Volume | 28,000 |
|
|||||
News | - | ||||||
Day High | 0.087 | Low High |
|||||
Day Low | 0.084415 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Forum Energy Metals Corporation (QB) | FDCFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.084415 | 0.084415 | 0.087 | 0.081 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 28,000 | US$ 0.085118 | US$ 2,383 | - | 0.0398 - 0.1525 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:51:30 | 3,000 | US$ 0.087 | USD |
Forum Energy Metals (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FDCFF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0842 | 0.0886 | 0.0755 | 0.0810835 | 165,345 | 0.0028 | 3.33% |
1 Month | 0.08 | 0.10 | 0.0755 | 0.0868787 | 141,733 | 0.007 | 8.75% |
3 Months | 0.1071 | 0.122 | 0.0755 | 0.0916739 | 134,152 | -0.0201 | -18.77% |
6 Months | 0.0872 | 0.1325 | 0.0755 | 0.0988687 | 162,499 | -0.0002 | -0.23% |
1 Year | 0.06543 | 0.1525 | 0.0398 | 0.0941794 | 170,497 | 0.02157 | 32.97% |
3 Years | 0.326 | 0.47 | 0.0398 | 0.1878609 | 264,742 | -0.239 | -73.31% |
5 Years | 0.025 | 0.47 | 0.025 | 0.1780573 | 212,363 | 0.062 | 248.00% |