Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
4DMedical Ltd (PK) | FDMDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4452 | 0.4452 |
FDMDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.4667 | 0.5311 | 0.40 | 0.4172582 | 20,117 | -0.0215 | -4.61% |
6 Months | 0.4682 | 0.6008 | 0.40 | 0.4439095 | 17,328 | -0.023 | -4.91% |
1 Year | 0.4877 | 0.6008 | 0.40 | 0.4444028 | 15,379 | -0.0425 | -8.71% |
3 Years | 1.35 | 1.35 | 0.222 | 0.4578422 | 11,077 | -0.9048 | -67.02% |
5 Years | 1.7744 | 1.7744 | 0.222 | 0.5410167 | 9,585 | -1.33 | -74.91% |
FDMDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4452 | 0.4452 | 0 |
May 10 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4452 | 0.4452 | 0 |
May 09 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4452 | 0.4452 | 0 |
May 08 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4452 | 0.4452 | 0 |
May 07 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4452 | 0.4452 | 0 |
May 06 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4452 | 0.4452 | 0 |
May 03 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4452 | 0.4452 | 0 |
May 02 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4452 | 0.4452 | 0 |
May 01 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4452 | 0.4452 | 0 |
Apr 30 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4452 | 0.4452 | 0 |
Apr 29 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4452 | 0.4452 | 0 |
Apr 26 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4452 | 0.4452 | 0 |
Apr 25 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4452 | 0.4452 | 0 |
Apr 24 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4452 | 0.4452 | 0 |
Apr 23 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4452 | 0.4452 | 0 |
Apr 22 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4452 | 0.4452 | 0 |
Apr 19 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4452 | 0.4452 | 0 |
Apr 18 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4452 | 0.4452 | 0 |
Apr 17 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4452 | 0.4452 | 0 |
Apr 16 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4452 | 0.4452 | 0 |
Apr 15 2024 | 0.4452 | 0.00 | 0.00% | 0.4452 | 0.4452 | 0.4452 | 0 |