ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FDVA Freedom Financial Holdings Inc (QX)

9.70
-0.02 (-0.21%)
Jun 07 2024 - Closed
Delayed by 15 minutes

FDVA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 06 2024 9.72 0.00 0.00% 9.72 9.72 9.72 0
Jun 05 2024 9.72 0.02 0.21% 9.70 9.72 9.70 1,900
Jun 04 2024 9.70 0.00 0.00% 9.80 9.85 9.70 4,088
Jun 03 2024 9.70 -0.06 -0.61% 9.75 9.75 9.70 1,462
May 31 2024 9.76 0.00 0.00% 9.76 9.76 9.76 0
May 30 2024 9.76 0.00 0.00% 9.76 9.76 9.76 0
May 29 2024 9.76 -0.09 -0.91% 9.81 9.8125 9.75 15,367
May 28 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
May 24 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
May 23 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
May 22 2024 9.85 0.00 0.00% 9.85 9.85 9.85 19,002
May 21 2024 9.85 -0.05 -0.51% 9.85 9.85 9.85 332
May 20 2024 9.90 -0.02 -0.20% 9.907 9.907 9.90 600
May 17 2024 9.92 0.05 0.51% 9.92 9.92 9.92 400
May 16 2024 9.87 0.00 0.00% 9.87 9.87 9.87 0
May 15 2024 9.87 0.00 0.00% 9.87 9.87 9.87 0
May 14 2024 9.87 -0.05 -0.50% 9.87 9.87 9.87 750
May 13 2024 9.92 0.00 0.00% 9.92 9.92 9.92 0
May 10 2024 9.92 0.07 0.71% 9.90 9.92 9.90 600
May 09 2024 9.85 0.00 0.00% 9.90 9.92 9.85 19,273
May 08 2024 9.85 0.00 0.00% 9.90 9.90 9.85 1,800
May 07 2024 9.85 -0.05 -0.51% 9.86 9.86 9.85 1,301
May 06 2024 9.90 0.00 0.00% 9.90 9.90 9.90 0
May 03 2024 9.90 0.00 0.00% 9.90 9.90 9.90 0
May 02 2024 9.90 0.05 0.51% 9.90 9.90 9.90 5,000
May 01 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
Apr 30 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
Apr 29 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
Apr 26 2024 9.85 -0.07 -0.71% 9.91 9.91 9.85 10,400
Apr 25 2024 9.92 0.00 0.00% 9.92 9.92 9.92 0
Apr 24 2024 9.92 -0.05 -0.50% 9.97 9.97 9.92 13,343
Apr 23 2024 9.97 0.00 0.00% 9.97 9.97 9.97 0
Apr 22 2024 9.97 0.00 0.00% 9.97 9.97 9.97 0
Apr 19 2024 9.97 0.00 0.00% 9.97 9.97 9.97 0
Apr 18 2024 9.97 0.05 0.50% 9.96 9.97 9.96 900
Apr 17 2024 9.92 0.07 0.71% 9.92 9.92 9.92 200
Apr 16 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
Apr 15 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
Apr 12 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
Apr 11 2024 9.85 0.08 0.82% 9.85 9.85 9.85 10,457
Apr 10 2024 9.77 0.00 0.00% 9.77 9.77 9.77 0
Apr 09 2024 9.77 0.00 0.00% 9.77 9.77 9.77 0
Apr 08 2024 9.77 0.00 0.00% 9.77 9.77 9.77 0
Apr 05 2024 9.77 -0.06 -0.61% 9.75 9.77 9.75 1,366
Apr 04 2024 9.83 0.08 0.82% 9.75 9.83 9.75 1,200
Apr 03 2024 9.75 0.00 0.00% 9.75 9.75 9.75 0
Apr 02 2024 9.75 -0.09 -0.91% 9.80 9.80 9.75 8,010
Apr 01 2024 9.84 0.09 0.92% 9.84 9.84 9.84 100
Mar 28 2024 9.75 -0.10 -1.02% 9.84 9.84 9.75 1,500
Mar 27 2024 9.85 0.00 0.00% 9.85 9.85 9.85 0
Mar 26 2024 9.85 0.03 0.31% 9.85 9.85 9.85 525
Mar 25 2024 9.82 -0.18 -1.80% 9.92 9.92 9.82 5,447
Mar 22 2024 10.00 0.00 0.00% 10.00 10.00 10.00 0
Mar 21 2024 10.00 0.00 0.00% 10.00 10.00 10.00 22,016
Mar 20 2024 10.00 0.08 0.81% 10.00 10.00 9.95 272,200
Mar 19 2024 9.92 -0.08 -0.80% 9.905 9.92 9.905 649
Mar 18 2024 10.00 -0.08 -0.79% 10.07 10.07 10.00 3,400
Mar 15 2024 10.08 0.00 0.00% 10.08 10.08 10.08 0
Mar 14 2024 10.08 0.00 0.00% 10.08 10.08 10.08 0
Mar 13 2024 10.08 0.00 0.00% 10.08 10.08 10.08 0
Mar 12 2024 10.08 -0.02 -0.20% 10.08 10.08 10.08 1,000
Mar 11 2024 10.10 0.00 0.00% 10.10 10.10 10.10 0

Your Recent History

Delayed Upgrade Clock