FDVA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0 |
Jun 05 2024 | 9.72 | 0.02 | 0.21% | 9.70 | 9.72 | 9.70 | 1,900 |
Jun 04 2024 | 9.70 | 0.00 | 0.00% | 9.80 | 9.85 | 9.70 | 4,088 |
Jun 03 2024 | 9.70 | -0.06 | -0.61% | 9.75 | 9.75 | 9.70 | 1,462 |
May 31 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 9.76 | 0 |
May 30 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 9.76 | 0 |
May 29 2024 | 9.76 | -0.09 | -0.91% | 9.81 | 9.8125 | 9.75 | 15,367 |
May 28 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
May 24 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
May 23 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
May 22 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 19,002 |
May 21 2024 | 9.85 | -0.05 | -0.51% | 9.85 | 9.85 | 9.85 | 332 |
May 20 2024 | 9.90 | -0.02 | -0.20% | 9.907 | 9.907 | 9.90 | 600 |
May 17 2024 | 9.92 | 0.05 | 0.51% | 9.92 | 9.92 | 9.92 | 400 |
May 16 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
May 15 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
May 14 2024 | 9.87 | -0.05 | -0.50% | 9.87 | 9.87 | 9.87 | 750 |
May 13 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
May 10 2024 | 9.92 | 0.07 | 0.71% | 9.90 | 9.92 | 9.90 | 600 |
May 09 2024 | 9.85 | 0.00 | 0.00% | 9.90 | 9.92 | 9.85 | 19,273 |
May 08 2024 | 9.85 | 0.00 | 0.00% | 9.90 | 9.90 | 9.85 | 1,800 |
May 07 2024 | 9.85 | -0.05 | -0.51% | 9.86 | 9.86 | 9.85 | 1,301 |
May 06 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
May 03 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
May 02 2024 | 9.90 | 0.05 | 0.51% | 9.90 | 9.90 | 9.90 | 5,000 |
May 01 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
Apr 30 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
Apr 29 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
Apr 26 2024 | 9.85 | -0.07 | -0.71% | 9.91 | 9.91 | 9.85 | 10,400 |
Apr 25 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
Apr 24 2024 | 9.92 | -0.05 | -0.50% | 9.97 | 9.97 | 9.92 | 13,343 |
Apr 23 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0 |
Apr 22 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0 |
Apr 19 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0 |
Apr 18 2024 | 9.97 | 0.05 | 0.50% | 9.96 | 9.97 | 9.96 | 900 |
Apr 17 2024 | 9.92 | 0.07 | 0.71% | 9.92 | 9.92 | 9.92 | 200 |
Apr 16 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
Apr 15 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
Apr 12 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
Apr 11 2024 | 9.85 | 0.08 | 0.82% | 9.85 | 9.85 | 9.85 | 10,457 |
Apr 10 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 0 |
Apr 09 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 0 |
Apr 08 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 0 |
Apr 05 2024 | 9.77 | -0.06 | -0.61% | 9.75 | 9.77 | 9.75 | 1,366 |
Apr 04 2024 | 9.83 | 0.08 | 0.82% | 9.75 | 9.83 | 9.75 | 1,200 |
Apr 03 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
Apr 02 2024 | 9.75 | -0.09 | -0.91% | 9.80 | 9.80 | 9.75 | 8,010 |
Apr 01 2024 | 9.84 | 0.09 | 0.92% | 9.84 | 9.84 | 9.84 | 100 |
Mar 28 2024 | 9.75 | -0.10 | -1.02% | 9.84 | 9.84 | 9.75 | 1,500 |
Mar 27 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
Mar 26 2024 | 9.85 | 0.03 | 0.31% | 9.85 | 9.85 | 9.85 | 525 |
Mar 25 2024 | 9.82 | -0.18 | -1.80% | 9.92 | 9.92 | 9.82 | 5,447 |
Mar 22 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
Mar 21 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 22,016 |
Mar 20 2024 | 10.00 | 0.08 | 0.81% | 10.00 | 10.00 | 9.95 | 272,200 |
Mar 19 2024 | 9.92 | -0.08 | -0.80% | 9.905 | 9.92 | 9.905 | 649 |
Mar 18 2024 | 10.00 | -0.08 | -0.79% | 10.07 | 10.07 | 10.00 | 3,400 |
Mar 15 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 0 |
Mar 14 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 0 |
Mar 13 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 0 |
Mar 12 2024 | 10.08 | -0.02 | -0.20% | 10.08 | 10.08 | 10.08 | 1,000 |
Mar 11 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |