ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FendX Technologies Inc (QB)

FendX Technologies Inc (QB) (FDXTF)

0.1187
0.0317
(36.44%)
Closed January 14 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00514.489436619720.11360.11870.087178520.0978741CS
4-0.0063-5.040.1250.12940.085582880.10587604CS
12-0.0211-15.09298998570.13980.180.078267140.12021189CS
26-0.1113-48.39130434780.230.23220.078226770.1305509CS
520.00575.044247787610.1130.350.078313950.19417112CS
156-0.1915-61.73436492590.31020.350.078257540.19448325CS
260-0.1915-61.73436492590.31020.350.078257540.19448325CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17368068000.0869999-0.01615-15.660.10320.10610.086999925120
17365477200.103150.000150.150.10174990.10320.101749940110
17363753400.103-0.0094-8.360.1130.1130.1033000
17362889400.11240.00555.140.11360.114250.1083178
17362023600.1069-0.01985-15.660.106150.12680.1061514105
17359429800.126750.0174515.970.126750.126750.12675600
17358567000.1093-0.0201-15.530.10930.10930.10938000
17356839600.12939990.043899951.340.11320.12939990.1132677
17355977400.0855-0.0404-32.090.117750.117750.08551300
17353380000.12590.008156.920.12420.12590.108416014
17352520200.117750.000750.640.117750.117750.11774300
17350788000.11700.000.1170.1170.1170
17349924000.1170.01717.000.11680.1210.10889238
17347332000.1-0.0186-15.680.10980.10980.12440
17346468000.1186-0.0064-5.120.10920.11870.10927500
17345609400.12500.000.105250.1250.10525221
17344743600.125-0.01-7.410.1250.1250.125800
17343881400.135-0.0248-15.520.1350.1350.1358500
17341289400.1598-0.0002-0.130.150.180.1510670
17340424800.160.072783.280.115560.160.1155653710
17339559000.0873-0.0187-17.640.10990.11390.087317720
17338692000.10600.000.1060.1060.1060
17337828000.1060.01617.780.107540.107540.1061040
17335236000.09-0.01175-11.550.09780.09780.096000
17334375000.10174990.00124991.240.1050.1050.10174997401
17333509800.1005-0.0145-12.610.11890.11890.100519535
17332647000.1150.020822.080.120.120.07810515
17331781800.094200.000.10530.120.094212600
17329182000.0942-0.0348-26.980.12880.12880.094226300
17327465400.1290.013311.500.097550.1290.097554150
17326601400.1157-0.0093-7.440.12989990.12989990.11576000
17325735600.1250.011610.230.114450.1250.09429828
17323140000.1134-0.006-5.030.11340.11760.103916500
17322279000.11940.00443.830.12650.12650.10945159
17321417400.115-0.0115-9.090.110.12650.1127100
17320548000.12650.021520.480.120.12650.1145217200
17319686400.105-0.00715-6.380.1050.1240.10533970
17317092600.11215-0.00285-2.480.120.120.112155275
17316228000.115-0.00185-1.580.1150.11680.11192514
17315367600.116850.004353.870.11780.11780.116851589
17314504800.1125-0.0062-5.220.11250.1150.112520000
17313636000.1187-0.00885-6.940.1270.1270.1100514287
17311044000.127550.010659.110.11690.1350.1097223020
17310185400.1169-0.0083-6.630.11680.120.1051533000
17309316000.12520.003653.000.12520.12520.125210300
17308455600.1215500.000.121550.121550.121550
17307591600.121550.001451.210.12650.12650.11424120650
17304961800.120100.000.12010.12010.12010
17304097800.1201-0.00066-0.550.11910.12080.11915500
17303235000.12076-0.00148-1.210.12520.12520.1207625000
17302372800.12224-0.01296-9.590.126250.126250.1207615500
17301508800.13519990.00703995.490.14760.14760.13519991050
17298915000.128160.003162.530.130.13840.125211750
17298051600.1250.000850.680.1250.1250.12510000
17297189400.12415-0.013225-9.630.13790.13790.124156100
17296323000.137375-0.004825-3.390.13980.13980.1373758085
17295456000.14220.00221.570.12520.14220.125250620
17292864000.140.00513.780.11040.140.110428150
17292000000.13490.00977.750.13880.13880.1345524500
17291139600.1252-0.01-7.400.12080.12520.12083000
17290276800.1351999-0.02475-15.470.160.160.13497953
17289412200.1599500.000.13490.159950.13492262

Your Recent History

Delayed Upgrade Clock