Volume | 5,862 |
|
|||||
News | - | ||||||
Day High | 0.3055 | Low High |
|||||
Day Low | 0.2769 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FendX Technologies Inc (QB) | FDXTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2769 | 0.2769 | 0.3055 | 0.3055 | 0.2769 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 5,862 | US$ 0.303569 | US$ 1,780 | - | 0.10605 - 0.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:47:46 | 5,000 | US$ 0.3055 | USD |
FendX Technologies (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FDXTF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.27 | 0.3424 | 0.27 | 0.2796019 | 14,008 | 0.0355 | 13.15% |
1 Month | 0.25 | 0.3424 | 0.204 | 0.2478354 | 9,776 | 0.0555 | 22.20% |
3 Months | 0.23 | 0.3424 | 0.1101 | 0.2222322 | 18,739 | 0.0755 | 32.83% |
6 Months | 0.1775 | 0.3424 | 0.10605 | 0.1899631 | 18,953 | 0.128 | 72.11% |
1 Year | 0.3102 | 0.35 | 0.10605 | 0.1958891 | 16,924 | -0.0047 | -1.52% |
3 Years | 0.3102 | 0.35 | 0.10605 | 0.1958891 | 16,924 | -0.0047 | -1.52% |
5 Years | 0.3102 | 0.35 | 0.10605 | 0.1958891 | 16,924 | -0.0047 | -1.52% |