Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ferrexpo PLC (PK) | FEEXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.55 | 0.55 |
FEEXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.64 | 0.64 | 0.55 | 0.5888376 | 4,005 | -0.09 | -14.06% |
3 Months | 0.59 | 0.6474 | 0.5472 | 0.5858364 | 4,274 | -0.04 | -6.78% |
6 Months | 0.95 | 1.15 | 0.5472 | 0.7744393 | 13,989 | -0.40 | -42.11% |
1 Year | 1.19 | 1.286 | 0.5472 | 0.9778099 | 16,666 | -0.64 | -53.78% |
3 Years | 6.35 | 6.35 | 0.5472 | 1.46 | 7,577 | -5.80 | -91.34% |
5 Years | 3.65 | 7.05 | 0.5472 | 1.69 | 7,623 | -3.10 | -84.93% |
FEEXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Jun 06 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Jun 05 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Jun 04 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Jun 03 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
May 31 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
May 30 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
May 29 2024 | 0.55 | -0.07 | -11.29% | 0.57565 | 0.6013 | 0.55 | 11,500 |
May 28 2024 | 0.62 | 0.041 | 7.08% | 0.62 | 0.62 | 0.62 | 3,900 |
May 24 2024 | 0.579 | -0.0001 | -0.02% | 0.579 | 0.579 | 0.579 | 391 |
May 23 2024 | 0.5791 | 0.00 | 0.00% | 0.5791 | 0.5791 | 0.5791 | 150 |
May 22 2024 | 0.5791 | 0.00 | 0.00% | 0.5791 | 0.5791 | 0.5791 | 0 |
May 21 2024 | 0.5791 | -0.0132 | -2.23% | 0.6073 | 0.6073 | 0.5791 | 4,600 |
May 20 2024 | 0.5923 | -0.0074 | -1.23% | 0.60 | 0.60 | 0.5923 | 4,300 |
May 17 2024 | 0.5997 | -0.0403 | -6.30% | 0.5997 | 0.5997 | 0.5997 | 200 |
May 16 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
May 15 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
May 14 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
May 13 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
May 10 2024 | 0.64 | -0.006 | -0.93% | 0.64 | 0.64 | 0.64 | 7,000 |
May 09 2024 | 0.646 | 0.00 | 0.00% | 0.646 | 0.646 | 0.646 | 0 |
May 08 2024 | 0.646 | 0.00 | 0.00% | 0.646 | 0.646 | 0.646 | 0 |