We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -1.42335766423 | 27.4 | 27.4 | 27.01 | 269 | 27.4 | CS |
| 4 | 0.01 | 0.037037037037 | 27 | 27.4 | 26.3 | 2128 | 26.79139592 | CS |
| 12 | -1.49 | -5.22807017544 | 28.5 | 28.5 | 26.3 | 1700 | 27.07938577 | CS |
| 26 | -2.49 | -8.4406779661 | 29.5 | 30.99 | 26.3 | 2360 | 28.58134457 | CS |
| 52 | -5.29 | -16.3777089783 | 32.3 | 36 | 26.3 | 1742 | 28.86349086 | CS |
| 156 | -45.59 | -62.7961432507 | 72.6 | 78 | 25.45 | 1308 | 32.89782282 | CS |
| 260 | -25.7 | -48.7573515462 | 52.71 | 79 | 25.45 | 1167 | 41.09327414 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523200 | 27.01 | -0.39 | -1.42 | 27.01 | 27.01 | 27.01 | 300 |
| 1719437040 | 27.4 | 0.5 | 1.86 | 27.4 | 27.4 | 27.4 | 269 |
| 1719350580 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1719264180 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1719004980 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1718918580 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1718745780 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1718659380 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1718400180 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1718313780 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1718227380 | 26.9 | 0.6 | 2.28 | 26.9 | 26.9 | 26.9 | 3528 |
| 1718141340 | 26.3 | -0.4 | -1.50 | 26.3 | 26.3 | 26.3 | 400 |
| 1718055000 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1717795800 | 26.7 | -0.15 | -0.56 | 26.55 | 26.7 | 26.5 | 1956 |
| 1717709400 | 26.85 | 0.15 | 0.56 | 27 | 27 | 26.52 | 939 |
| 1717622460 | 26.7 | -0.5 | -1.84 | 26.8 | 26.91 | 26.7 | 7726 |
| 1717536540 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1717450140 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1717190940 | 27.2 | 0.2 | 0.74 | 27.2 | 27.2 | 27.2 | 100 |
| 1717104540 | 27 | 0.25 | 0.93 | 27 | 27 | 27 | 2103 |
| 1717018020 | 26.75 | 0.25 | 0.94 | 26.75 | 26.75 | 26.75 | 100 |
| 1716931740 | 26.5 | 0.1 | 0.38 | 26.99 | 26.99 | 26.5 | 450 |
| 1716585840 | 26.4 | -0.59 | -2.19 | 26.5 | 26.5 | 26.4 | 2890 |
| 1716499740 | 26.9899 | -0.01 | -0.04 | 27 | 27.125 | 26.9899 | 2336 |
| 1716413340 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1716326940 | 27 | 0.35 | 1.31 | 27.25 | 27.25 | 27 | 301 |
| 1716240180 | 26.65 | -0.62 | -2.27 | 26.65 | 26.65 | 26.65 | 150 |
| 1715981340 | 27.27 | 0.27 | 1.00 | 26.85 | 27.27 | 26.75 | 926 |
| 1715894940 | 27 | -0.21 | -0.77 | 27.25 | 27.25 | 26.9925 | 8414 |
| 1715808540 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1715722140 | 27.21 | 0 | 0.00 | 27.25 | 27.25 | 27.21 | 237 |
| 1715635200 | 27.21 | -0.19 | -0.69 | 27.45 | 27.5 | 27.21 | 5007 |
| 1715376000 | 27.4 | -0.05 | -0.18 | 27.4 | 27.4 | 27.4 | 100 |
| 1715289720 | 27.45 | -0.03 | -0.11 | 27.3 | 27.625 | 27.3 | 12545 |
| 1715203200 | 27.48 | -0.02 | -0.07 | 27.5 | 27.5 | 27.48 | 928 |
| 1715117340 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 312 |
| 1715030940 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 360 |
| 1714771740 | 27.5 | 0.2 | 0.73 | 27.5 | 27.5 | 27.5 | 200 |
| 1714685340 | 27.3 | -0.7 | -2.50 | 27.7 | 27.7 | 27.3 | 1847 |
| 1714599000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1714512600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1714425720 | 28 | 0 | 0.00 | 28 | 28 | 28 | 250 |
| 1714166940 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1714080540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1713994140 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1713907740 | 28 | 0.25 | 0.90 | 28 | 28 | 28 | 100 |
| 1713821100 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1713561900 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1713475500 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 100 |
| 1713389160 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1713302760 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1713216360 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1712957160 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 100 |
| 1712870760 | 27.75 | -0.25 | -0.89 | 27.75 | 27.75 | 27.75 | 400 |
| 1712784000 | 28 | 0.4 | 1.45 | 28 | 28 | 28 | 227 |
| 1712697600 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1712611200 | 27.6 | -0.9 | -3.16 | 28 | 28 | 27.6 | 691 |
| 1712352180 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1712265780 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 100 |
| 1712179500 | 28.5 | 0.4 | 1.42 | 28.59 | 28.59 | 28.5 | 958 |
| 1712092980 | 28.1 | -0.05 | -0.18 | 28.11 | 28.11 | 27.9 | 993 |
| 1712006940 | 28.15 | -0.45 | -1.57 | 28.4 | 28.4 | 28.15 | 976 |
| 1711660800 | 28.6 | -0.15 | -0.52 | 28.55 | 28.6 | 28.5 | 1204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
