ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FFD Financial Corporation (PK)

FFD Financial Corporation (PK) (FFDF)

32.65
0.05
( 0.15% )
Updated: 13:34:47

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
32.65
Bid
32.61
Ask
32.75
Volume
2,127
32.65 Day's Range 32.65
26.30 52 Week Range 32.99
Previous Close
32.60
Open
32.65
Last Trade
2127
@
32.65
Last Trade Time
11:12:11
Average Volume (3m)
1,900
Financial Volume
US$ 69,447
VWAP
32.65

FFDF Latest News

Scheduled Ex-Dividend

Wed, Jan 15, 2014 12:58 - FFD Financial Corp. (FFDF: OTCQB) - Scheduled Ex-Dividend - FFD Financial Corp. has announced a dividend ex-date for (FFDF: OTCQB). FFD Financial Corp. is scheduled to...

Scheduled Ex-Dividend

Fri, Oct 18, 2013 08:00 - FFD Financial Corp. (FFDF: OTCQB) - Scheduled Ex-Dividend - FFD Financial Corp. has announced a dividend ex-date for (FFDF: OTCQB). FFD Financial Corp. is scheduled to...

Ex-Dividend

Mon, Jul 29, 2013 08:00 - FFD Financial Corp. (FFDF: OTCQB) - Ex-Dividend - As of Tue, Jul 30, 2013, FFD Financial Corp. traded ex-dividend. FFD Financial Corp. will disburse a Cash Dividend...

Scheduled Ex-Dividend

Fri, Jul 12, 2013 08:00 - FFD Financial Corp. (FFDF: OTCQB) - Scheduled Ex-Dividend - FFD Financial Corp. has announced a dividend ex-date for (FFDF: OTCQB). FFD Financial Corp. is scheduled to...

Scheduled Ex-Dividend

Mon, Apr 22, 2013 08:00 - FFD Financial Corp. (FFDF: OTC Link) - Scheduled Ex-Dividend - FFD Financial Corp. has announced a dividend ex-date for (FFDF: OTC Link). FFD Financial Corp. is scheduled...

Ex-Dividend

Mon, Jan 28, 2013 08:00 - FFD Financial Corp. (FFDF: OTC Link) - Ex-Dividend - As of Tue, Jan 29, 2013, FFD Financial Corp. traded ex-dividend. FFD Financial Corp. will disburse a Cash Dividend...

Scheduled Ex-Dividend

Wed, Jan 16, 2013 08:00 - FFD Financial Corp. (FFDF: OTC Link) - Scheduled Ex-Dividend - FFD Financial Corp. has announced a dividend ex-date for (FFDF: OTC Link). FFD Financial Corp. is scheduled...

Scheduled Ex-Dividend

Wed, Oct 17, 2012 08:00 - FFD Financial Corp. (FFDF: OTC Link) - Scheduled Ex-Dividend - FFD Financial Corp. has announced a dividend ex-date for (FFDF: OTC Link). FFD Financial Corp. is scheduled...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.41.2403100775232.2532.68532.25166932.41937247CS
42.076.7691301504330.5832.9930.1749178531.92923571CS
123.6512.58620689662932.9928.3190030.53571545CS
265.6620.970729926.9932.9926.3210828.99094668CS
524.95517.89131612227.69532.9926.3224328.81749518CS
1566.1523.207547169826.559.999926.1149030.6193834CS
260-37.35-53.3571428571707925.45128638.43421103CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLVRClever Leaves Holdings Inc (CE)
US$ 1.00
(99,999,900.00%)
1.49k
EMWPFEros Media World PLC (CE)
US$ 0.001
(99,900.00%)
96.69k
NWPNNow Corp (PK)
US$ 0.0001
(9,900.00%)
2.11M
TWOHTwo Hands Corporation (PK)
US$ 0.0001
(9,900.00%)
587.8k
EMNCEmonee com Inc (CE)
US$ 0.0001
(9,900.00%)
265
EVOLSymbolic Logic Inc (CE)
US$ 0.000001
(-100.00%)
1.21k
ZLSCFZyus Life Sciences Corporation (PK)
US$ 0.0005
(-99.92%)
450
ZAZAZaZa Energy Corporation (CE)
US$ 0.000001
(-99.90%)
3.72k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.000001
(-99.83%)
36.5k
CMRAComera Life Sciences Holdings Inc (CE)
US$ 0.000001
(-99.50%)
5k
ASIIAccredited Solutions Inc (PK)
US$ 0.0006
(33.33%)
140.19M
CBGLCannabis Global Inc (PK)
US$ 0.0001
(100.00%)
125.39M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
118.21M
RDARRaadr Inc (PK)
US$ 0.0009
(-10.00%)
81.78M
ABQQAB International Group Corporation (PK)
US$ 0.0012
(20.00%)
70.05M

Discussion

View Full Feed
hopester hopester 56 seconds ago
Stock Overshot to near $12 where I said resistance would come in. It did as I said and already has given back a point ( in real time) from there.
Whether this the resumption of the long term downtrend or delayed to occur later, it to be determined.
With high expectations to move higher
FCEL
Flexplate Flexplate 1 minute ago
If it closes flat on a holiday I won't complain. Happy Thanksgiving everyone.
NBRI
richme richme 1 minute ago
$0.018 share price; -$0.0025 day change. Good price to buy in at; no so good for holders that bought thousands at .03 and higher than 018,
ZHUD
Monksdream Monksdream 1 minute ago
Some kind of lockdown. Has it been halted
blackhawks blackhawks 2 minutes ago
And YOU are privy to those phone conversations?

Based upon the reported response of the Mexican president what ya think, more 'f'k off Donald'?
glenn1919 glenn1919 2 minutes ago
VIOT......VVPR......MIGI...,.,MULN........MYND......IMCC......IKT.......https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
IKT IMCC MIGI
SEV123 SEV123 2 minutes ago
Gary, then a calll followed by YP and you would want to cut your wrists.
SEV
capgain capgain 2 minutes ago
The Byrds - Eight Miles High - 9/23/1970 - Fillmore East (Official)

https://www.youtube.com/watch?v=2ymkBEhdHBE
Monksdream Monksdream 3 minutes ago
REAL, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/27/nxrlbIMG_3510.gif
Golden Cross Golden Cross 3 minutes ago
$ILLR "We could be a multi-billion dollar company in the next 24 months", said BKFC President David Feldman. Right now #BKFC is worth $400m and Triller is the majority owner.
https://www.youtube.com/watch?v=bugKW9hxGSM
ILLR
GeorgeTheStub GeorgeTheStub 3 minutes ago
has anyone been able to buy any PGHL, been trying to grab a few for a bounce but can't get a share even when I offer above ask...
gumzsa gumzsa 3 minutes ago
.23 I see PR hit the wires today. Nice news! They just keep adding Revenue!

Freedom Well Testing Joins Azure Holding Group ($AZRH) in Strategic Merger
WEATHERFORD, TX / ACCESSWIRE / November 27, 2024 / Azure Holding Group Corp. (OTC PINK:AZRH, being renamed American Industries)
AZRH
1vman 1vman 4 minutes ago
***** I Tried 🚽MJNA🚽 products years ago - they cant hold a candle to what one can buy at a MJ dispensary - buying weed on-line ???


Rather go see it , smell it , etc

Why does MJNA not have walk in stores to purchase their
MJNA
Crabby!! Crabby!! 4 minutes ago
Makes sense
CEOS
fwb fwb 4 minutes ago
Just got In @$134.00
Now I Hold and wait......
NVDA
Monksdream Monksdream 4 minutes ago
ICLK, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/27/kcgjgIMG_3509.gif
Turbomunkey Turbomunkey 4 minutes ago
What's the reasoning? They could have just done a larger initial RS.

Per Mike's post, maybe setup for buying more of company for cheap
NXPL
capgain capgain 4 minutes ago
LOL, all that I remember from them was this one

https://www.youtube.com/watch?v=_3eC35LoF4U
no_ur_stox no_ur_stox 4 minutes ago
All sound good...how does this increase shareholder value????
BLPG
Hulk Hogan is God Hulk Hogan is God 4 minutes ago
I have my cheap seat in Coach thank you very much.  I brought my own snacks this time brother.
WRAP
zab zab 5 minutes ago
https://www.msn.com/en-us/money/companies/cars-are-about-to-get-even-more-expensive-thanks-to-trump-s-tariffs/ar-AA1uQSa3?ocid=msedgntp&pc=U531&cvid=9bf70aa4228d429fa401b503c831a1dd&ei=13


Trump's tariffs., or how is going to raise prices on the average working American.
Risk Risk 5 minutes ago
Very generous TJ :))  BillyJack is a rare gem
AFFU
glenn1919 glenn1919 5 minutes ago
VVPR............................https://stockcharts.com/h-sc/ui?s=VVPR&p=W&b=5&g=0&id=p86431144783
VVPR
The Night Stalker The Night Stalker 5 minutes ago
ready
MVST