Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FireFox Gold Corporation (QB) | FFOXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -2.20% | 0.0445 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0455 |
FFOXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0503 | 0.0503 | 0.04265 | 0.0462402 | 260,178 | -0.0058 | -11.53% |
| 1 Month | 0.0511 | 0.0525 | 0.04265 | 0.0473506 | 104,076 | -0.0066 | -12.92% |
| 3 Months | 0.0525 | 0.0679 | 0.04265 | 0.0525956 | 89,366 | -0.008 | -15.24% |
| 6 Months | 0.0309 | 0.082 | 0.0309 | 0.0550426 | 90,856 | 0.0136 | 44.01% |
| 1 Year | 0.061 | 0.082 | 0.0218 | 0.0504197 | 79,747 | -0.0165 | -27.05% |
| 3 Years | 0.253 | 0.35 | 0.0218 | 0.1212541 | 69,489 | -0.2085 | -82.41% |
| 5 Years | 0.1282 | 0.35 | 0.0218 | 0.1267459 | 64,738 | -0.0837 | -65.29% |
FFOXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.0445 | -0.001 | -2.20% | 0.0445 | 0.0445 | 0.0445 | 251 |
| May 24 2024 | 0.0455 | -0.0005 | -1.09% | 0.045 | 0.0455 | 0.04265 | 526,900 |
| May 23 2024 | 0.046 | -0.0005 | -1.08% | 0.046 | 0.046 | 0.046 | 10,000 |
| May 22 2024 | 0.0465 | -0.0038 | -7.55% | 0.0472 | 0.0472 | 0.0465 | 435,000 |
| May 21 2024 | 0.0503 | 0.003 | 6.34% | 0.0503 | 0.0503 | 0.0503 | 68,810 |
| May 20 2024 | 0.0473 | -0.0048 | -9.21% | 0.0525 | 0.0525 | 0.0473 | 6,380 |
| May 17 2024 | 0.0521 | 0.0021 | 4.20% | 0.0505 | 0.0521 | 0.0505 | 3,569 |
| May 16 2024 | 0.05 | 0.00 | 0.00% | 0.0514 | 0.0515 | 0.05 | 60,000 |
| May 15 2024 | 0.05 | 0.0005 | 1.01% | 0.0515 | 0.0515 | 0.05 | 215,000 |
| May 14 2024 | 0.0495 | 0.001 | 2.06% | 0.0515 | 0.0516 | 0.0495 | 40,000 |
| May 13 2024 | 0.0485 | -0.0031 | -6.01% | 0.0485 | 0.0485 | 0.0485 | 11,000 |
| May 10 2024 | 0.0516 | 0.0034 | 7.05% | 0.05 | 0.0516 | 0.05 | 56,700 |
| May 09 2024 | 0.0482 | 0.0032 | 7.11% | 0.0475 | 0.0482 | 0.0475 | 61,000 |
| May 08 2024 | 0.045 | -0.0015 | -3.23% | 0.0483 | 0.0483 | 0.045 | 21,000 |
| May 07 2024 | 0.0465 | -0.0004 | -0.85% | 0.0465 | 0.0465 | 0.0465 | 25,000 |
| May 06 2024 | 0.0469 | -0.0007 | -1.47% | 0.0476 | 0.0476 | 0.045 | 81,000 |
| May 03 2024 | 0.0476 | -0.004 | -7.75% | 0.0476 | 0.0476 | 0.0476 | 10,000 |
| May 02 2024 | 0.0516 | 0.0039 | 8.18% | 0.0516 | 0.0516 | 0.0516 | 10,010 |
| May 01 2024 | 0.0477 | 0.00 | 0.00% | 0.0477 | 0.0477 | 0.0477 | 0 |
| Apr 30 2024 | 0.0477 | -0.0035 | -6.84% | 0.0511 | 0.0514 | 0.0477 | 232,000 |
| Apr 29 2024 | 0.0512 | 0.00 | 0.00% | 0.0512 | 0.0512 | 0.0512 | 0 |
