Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 435,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0472 | Low High |
|||||
| Day Low | 0.0465 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FireFox Gold Corporation (QB) | FFOXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0038 | -7.55% | 0.0465 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0472 | 0.0465 | 0.0472 | 0.0465 | 0.0503 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 435,000 | US$ 0.046861 | US$ 20,384 | - | 0.0218 - 0.082 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:31:57 | 14,000 | US$ 0.0465 | USD |
FireFox Gold (QB) News
Real-Time news about FireFox Gold Corporation (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FFOXF Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0515 | 0.0525 | 0.0465 | 0.0500309 | 70,752 | -0.005 | -9.71% |
| 1 Month | 0.0575 | 0.059 | 0.045 | 0.0511328 | 77,633 | -0.011 | -19.13% |
| 3 Months | 0.06 | 0.0679 | 0.045 | 0.0542164 | 75,115 | -0.0135 | -22.50% |
| 6 Months | 0.0254 | 0.082 | 0.0254 | 0.0555716 | 83,547 | 0.0211 | 83.07% |
| 1 Year | 0.064 | 0.082 | 0.0218 | 0.0507542 | 76,083 | -0.0175 | -27.34% |
| 3 Years | 0.2225 | 0.35 | 0.0218 | 0.1237166 | 68,513 | -0.176 | -79.10% |
| 5 Years | 0.1282 | 0.35 | 0.0218 | 0.1281746 | 63,835 | -0.0817 | -63.73% |
