We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.634371395617 | 34.68 | 35 | 33.81 | 1358 | 34.52619153 | CS |
| 4 | -0.1 | -0.285714285714 | 35 | 35.04 | 33.81 | 542 | 34.67708453 | CS |
| 12 | 0.25 | 0.721500721501 | 34.65 | 35.25 | 33.81 | 405 | 34.71211768 | CS |
| 26 | 0.4 | 1.15942028986 | 34.5 | 38.85 | 33.5 | 765 | 35.56011718 | CS |
| 52 | -4.1 | -10.5128205128 | 39 | 40.86 | 31.02 | 666 | 35.44322921 | CS |
| 156 | -11.2 | -24.295010846 | 46.1 | 48 | 31.02 | 657 | 41.49818543 | CS |
| 260 | -7.6 | -17.8823529412 | 42.5 | 48 | 31.02 | 773 | 41.66546609 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 34.9 | -0.1 | -0.29 | 34.9 | 34.9 | 34.9 | 503 |
| 1719523200 | 35 | 1.19 | 3.52 | 34.55 | 35 | 34.536 | 1634 |
| 1719437040 | 33.81 | -0.94 | -2.71 | 34.68 | 34.68 | 33.81 | 1081 |
| 1719350940 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1719264540 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1719005340 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1718918940 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1718746140 | 34.75 | 0 | 0.00 | 34.85 | 34.85 | 34.75 | 437 |
| 1718659680 | 34.75 | -0.25 | -0.71 | 34.75 | 34.75 | 34.75 | 280 |
| 1718400300 | 35 | -0.04 | -0.11 | 35 | 35 | 35 | 211 |
| 1718313780 | 35.04 | 0 | 0.00 | 35.04 | 35.04 | 35.04 | 0 |
| 1718227380 | 35.04 | 0.04 | 0.11 | 35.04 | 35.04 | 35.04 | 200 |
| 1718141280 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1718054880 | 35 | 0.13 | 0.36 | 35 | 35 | 35 | 101 |
| 1717795800 | 34.875 | 0 | 0.00 | 34.875 | 34.875 | 34.875 | 30 |
| 1717709400 | 34.875 | 0 | 0.00 | 34.875 | 34.875 | 34.875 | 0 |
| 1717622940 | 34.875 | 0 | 0.00 | 34.875 | 34.875 | 34.875 | 0 |
| 1717536540 | 34.875 | 0 | 0.00 | 34.875 | 34.875 | 34.875 | 0 |
| 1717450140 | 34.875 | 0 | 0.00 | 34.875 | 34.875 | 34.875 | 0 |
| 1717190940 | 34.875 | -0.1 | -0.27 | 35 | 35 | 34.875 | 900 |
| 1717104420 | 34.97 | 0 | 0.00 | 34.97 | 34.97 | 34.97 | 0 |
| 1717018020 | 34.97 | 0.43 | 1.24 | 34.97 | 34.97 | 34.97 | 215 |
| 1716931740 | 34.54 | 0 | 0.00 | 34.54 | 34.54 | 34.54 | 0 |
| 1716586140 | 34.54 | 0 | 0.00 | 34.54 | 34.54 | 34.54 | 0 |
| 1716499740 | 34.54 | 0 | 0.00 | 34.54 | 34.54 | 34.54 | 0 |
| 1716413340 | 34.54 | 0 | 0.00 | 34.54 | 34.54 | 34.54 | 0 |
| 1716326940 | 34.54 | 0 | 0.00 | 34.54 | 34.54 | 34.54 | 0 |
| 1716240540 | 34.54 | 0 | 0.00 | 34.54 | 34.54 | 34.54 | 0 |
| 1715981340 | 34.54 | 0 | 0.00 | 34.54 | 34.54 | 34.54 | 0 |
| 1715894940 | 34.54 | 0.04 | 0.12 | 34.54 | 34.54 | 34.54 | 100 |
| 1715808000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1715721600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1715635200 | 34.5 | -0.04 | -0.12 | 34.5 | 34.5 | 34.5 | 100 |
| 1715376000 | 34.54 | -0.71 | -2.01 | 34.54 | 34.54 | 34.54 | 158 |
| 1715289720 | 35.25 | 0.5 | 1.44 | 35.25 | 35.25 | 35.25 | 603 |
| 1715203800 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1715117400 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1715031000 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1714771800 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1714685400 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1714599000 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1714512600 | 34.75 | 0.25 | 0.72 | 34.65 | 34.75 | 34.65 | 400 |
| 1714425780 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1714166580 | 34.5 | -0.02 | -0.06 | 34.5 | 34.5 | 34.5 | 500 |
| 1714080420 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
| 1713994020 | 34.52 | -0.13 | -0.38 | 34.52 | 34.52 | 34.52 | 241 |
| 1713907500 | 34.65 | 0 | 0.00 | 34.65 | 34.65 | 34.65 | 0 |
| 1713821100 | 34.65 | 0 | 0.00 | 34.65 | 34.65 | 34.65 | 0 |
| 1713561900 | 34.65 | 0 | 0.00 | 34.65 | 34.65 | 34.65 | 0 |
| 1713475500 | 34.65 | 0 | 0.00 | 34.65 | 34.65 | 34.65 | 0 |
| 1713389100 | 34.65 | 0.15 | 0.43 | 34.65 | 34.65 | 34.65 | 100 |
| 1713302580 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1713216180 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1712956980 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1712870580 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1712784180 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1712697780 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1712611380 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1712352180 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1712265780 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 271 |
| 1712179500 | 34.5 | 0.25 | 0.73 | 34.5 | 34.5 | 34.5 | 1000 |
| 1712092980 | 34.25 | -0.75 | -2.14 | 34.25 | 34.25 | 34.25 | 104 |
| 1712006400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
