ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FFW Corp (PK)

FFW Corp (PK) (FFWC)

40.00
0.00
(0.00%)
Closed March 04 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
40.00
Bid
33.15
Ask
41.99
Volume
4,214
40.00 Day's Range 40.00
32.5001 52 Week Range 40.25
Previous Close
40.00
Open
40.00
Last Trade
1614
@
40
Last Trade Time
Average Volume (3m)
934
Financial Volume
US$ 168,560
VWAP
40.00

FFWC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.050025012506339.9840.0339.98271640CS
40.010.025006251562939.9940.033973539.76577802CS
120.51.2658227848139.540.2538.693439.54917537CS
263.7510.344827586236.2540.2535167539.23630175CS
525.9917.612466921534.0140.2532.5001125137.51320044CS
156-6.5-13.978494623746.54831.0286938.98037143CS
260-2.65-6.2133645955542.654831.0288640.51950778CS

FFWC - Frequently Asked Questions (FAQ)

What is the current FFW (PK) share price?
The current share price of FFW (PK) is US$ 40.00
What is the 1 year trading range for FFW (PK) share price?
FFW (PK) has traded in the range of US$ 32.5001 to US$ 40.25 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
8.5k
IMTLImage Protect Inc (PK)
US$ 0.0002
(19,900.00%)
4.78M
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.0002
(19,900.00%)
1.53k
JFTHJapan Food Tech Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
17.1k
HTGMQHTG Molecular Diagnostics Inc (CE)
US$ 0.0001
(9,900.00%)
5.86k
LRDSFLords and Company Worldwide Holdings Inc (CE)
US$ 0.000001
(-99.50%)
50k
PLPLPlandai Biotechnology Inc (PK)
US$ 0.000001
(-99.00%)
500k
BRGOBergio International Inc (PK)
US$ 0.000001
(-99.00%)
778k
NAFSNorth America Frac Sand Inc (PK)
US$ 0.000001
(-99.00%)
10k
FTEGFor The Earth Corporation (CE)
US$ 0.000001
(-99.00%)
815k
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
201.34M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0026
(0.00%)
166.22M
BOMObowmo Inc (PK)
US$ 0.0002
(100.00%)
99.32M
RONNRonn Motor Group Inc (PK)
US$ 0.0002
(-20.00%)
98.3M
DPLSDarkPulse Inc (PK)
US$ 0.0003
(0.00%)
77.76M

Discussion

View Full Feed
nowwhat2 nowwhat2 1 minute ago
XRP !........TWO FIVE TWO !

https://investorshub.advfn.com/uimage/uploads/2025/3/4/hzsatXRP_~_4_5d_745pm_speech_no_mention.jpg
XRPUSD
Elroy Jetson Elroy Jetson 2 minutes ago
https://x.com/AdamKinzinger/status/1896958113024237800
Kool Aid Man Kool Aid Man 3 minutes ago
And you know this how?

Diego stepped down to focus on Bloxcross as the format his company uses is getting delisted or some other strategic move.
SPZI
Elroy Jetson Elroy Jetson 3 minutes ago
It's no more complicated than simple theft.
Bigfootbud Bigfootbud 3 minutes ago
Psalm 91:11 For he will command his angels concerning you to guard you in all your ways;
gfp927z gfp927z 4 minutes ago
>>> Ray Dalio: Debt crisis could cause 'economic heart attack' for US economy in the next 3 years


Yahoo Finance

by Alexandra Canal

March 3, 2025


https://finance.yahoo.com/news/ray-dalio-debt-crisis-could-cause-economic-hear
gfp927z gfp927z 5 minutes ago
>>> Ray Dalio: Debt crisis could cause 'economic heart attack' for US economy in the next 3 years


Yahoo Finance

by Alexandra Canal

March 3, 2025


https://finance.yahoo.com/news/ray-dalio-debt-crisis-could-cause-economic-hear
janice shell janice shell 5 minutes ago
I've never been a server, so I have no personal experience.
KOmani KOmani 6 minutes ago
The board shall remain quiet until everyone gets their fill.
AIBT
arizona1 arizona1 6 minutes ago
Now go kiss your wife and tell her you're not having an affair. 😬
Kool Aid Man Kool Aid Man 6 minutes ago
Eddie's BS about Moldova is being flushed as well. It sits on the SW border of Ukraine and near Odessa with access to the Black Sea. Ukraine is sandwiched between Moldova on the south and Putin friendly Belarus to the north. Moldova is not a NATO country which sucks for them
AURI
gfp927z gfp927z 6 minutes ago
>>> Ray Dalio: Debt crisis could cause 'economic heart attack' for US economy in the next 3 years


Yahoo Finance

by Alexandra Canal

March 3, 2025


https://finance.yahoo.com/news/ray-dalio-debt-crisis-could-cause-economic-hear
NeutrinoKid NeutrinoKid 7 minutes ago
It’s not.
RSPI
jollyjack jollyjack 8 minutes ago
Quite frankly WNBD will not go anywhere until; Eric steps down, or WNBD is taken over. Niagra Perfume, saturated market nuff said
WNBD
jbsliverer jbsliverer 9 minutes ago
I suspect that the republicans are purposely killing off the population that's the most burden on the SSA and SSDI for "savings" to go to their rich donors, along with their culture wars for power. Their attack is on seniors especially, and the poor and disabled that get hit the most. Racial dispa
ignatiusrielly35 ignatiusrielly35 9 minutes ago
The analysis seems to be waning. Nothing new to talk about. But the ASPCA is probably concerned about the beating of a dead horse. 
AVXL
price_and_volume price_and_volume 11 minutes ago
Actually not legal.
Ceo got away with robbery imho. Legal highway robbery It appears he broke the law while taking advantage of unsuspecting investors:

https://www.publicnow.com/view/F7DBCA8B2FDCF53C0D51C19ABE02B8AE28FEEFC4 Washington State Dept of Financial Institutions an
VXIT
Susie924 Susie924 11 minutes ago
I guess Rubio’s days are numbered. Trump said he’s doing a great job.
NeutrinoKid NeutrinoKid 12 minutes ago
And I checked that page regularly, yesterday’s update is coming rather out of the blue. But it’s consistent with the figure for the OS.
RSPI
stockprofitter stockprofitter 12 minutes ago
5% is the goal
FNMA
rooster rooster 12 minutes ago
You bet she does
AugustaFriends AugustaFriends 13 minutes ago
Air defense, dome protection, drone stocks could be hot 🔥 🥵 😳
stockprofitter stockprofitter 13 minutes ago
The American Dream - three or four times mentioned works for me since everything housing runs via Fannie / Freddie
FNMA

Your Recent History

Delayed Upgrade Clock