ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FFW Corp (PK)

FFW Corp (PK) (FFWC)

38.8245
0.00
( 0.00% )
Updated: 07:09:03

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
38.8245
Bid
39.00
Ask
39.99
Volume
-
0.00 Day's Range 0.00
32.5001 52 Week Range 40.25
Previous Close
38.8245
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,168
Financial Volume
-
VWAP
-

FFWC Latest News

FFW Corporation and Crossroads Bank Appoint New Board Member

FFW Corporation and Crossroads Bank Appoint New Board Member WABASH, IN--(Marketwired - Jun 27, 2014) - FFW Corporation (the "Corporation") (OTCBB: FFWC) and Crossroads Bank have appointed...

FFW Corporation Declares Cash Dividend

FFW Corporation Declares Cash Dividend WABASH, IN--(Marketwired - May 23, 2014) -  FFW Corporation (OTCBB: FFWC) (5/22/2014 Close: $18.50), parent corporation of Crossroads Bank, has...

FFW Corporation Announces Earnings for the Three and Nine Months Ended March 31, 2014

FFW Corporation Announces Earnings for the Three and Nine Months Ended March 31, 2014 WABASH, IN--(Marketwired - Apr 23, 2014) -  FFW Corporation (the "Corporation") (OTCBB: FFWC...

FFW Corporation Records $2.6 Million Loan Charge-Off Recovery

FFW Corporation Records $2.6 Million Loan Charge-Off Recovery WABASH, IN--(Marketwired - Mar 21, 2014) -  FFW Corporation (the "Corporation") (OTCBB: FFWC) (3/20/2014 Close: $17.38...

FFW Corporation Declares Cash Dividend

FFW Corporation Declares Cash Dividend WABASH, IN--(Marketwired - Feb 28, 2014) - FFW Corporation (OTCBB: FFWC) (2/27/2014 Close: $17.75), parent corporation of Crossroads Bank, has approved a...

FFW Corporation Announces Earnings for the Three and Six Months Ended December 31, 2013

FFW Corporation Announces Earnings for the Three and Six Months Ended December 31, 2013 WABASH, IN--(Marketwired - Jan 24, 2014) -  FFW Corporation (the "Corporation") (OTCBB: FFWC...

FFW Corporation Declares Cash Dividend

FFW Corporation Declares Cash Dividend WABASH, IN--(Marketwired - Nov 26, 2013) - FFW Corporation (OTCBB: FFWC) (11/26/2013 Close: $17.60), parent corporation of Crossroads Bank, has approved...

FFW Corporation Announces Earnings for the Quarter Ended September 30, 2013

FFW Corporation Announces Earnings for the Quarter Ended September 30, 2013 WABASH, IN--(Marketwired - Oct 23, 2013) - FFW Corporation (the "Corporation") (OTCBB: FFWC) (10/22/2013 Close:...

FFW Corporation Declares Cash Dividend

WABASH, IN -- (Marketwired) -- 08/28/13 -- FFW Corporation (OTCBB: FFWC) (8/27/2013 Close: $16.75), parent corporation of Crossroads Bank, has approved a quarterly cash dividend of $0.11 per...

FFW Corporation Announces Earnings for the Fiscal Year Ended June 30, 2013

WABASH, IN -- (Marketwired) -- 08/16/13 -- FFW Corporation (the "Corporation") (OTCBB: FFWC) (8/15/2013 Close: $16.95), parent corporation of Crossroads Bank, announced earnings for the three and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.07450.19225806451638.753938.675538.75987191CS
4-0.8105-2.0449098019439.63540.2538.6104239.65457067CS
12-0.1756-0.45025525575639.000140.2538.6116839.4973403CS
264.824514.18970588243440.2532.5001168938.69836005CS
520.82452.169736842113840.2532.5001125137.37936385CS
156-8.6255-18.178082191847.454831.0285339.02549566CS
260-5.4755-12.360045146744.34831.0288840.58720432CS

FFWC - Frequently Asked Questions (FAQ)

What is the current FFW (PK) share price?
The current share price of FFW (PK) is US$ 38.8245
What is the 1 year trading range for FFW (PK) share price?
FFW (PK) has traded in the range of US$ 32.5001 to US$ 40.25 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRTSQGritstone bio Inc (CE)
US$ 0.001
(99,900.00%)
9.58k
DOCKFBeyond Med Technologies Inc (PK)
US$ 0.055
(54,900.00%)
1.75k
NXGBNxGen Brands Inc (CE)
US$ 0.0003
(29,900.00%)
79.95k
SGMDSugarmade Inc (CE)
US$ 0.0003
(29,900.00%)
2.07k
GENNGenesis Healthcare Inc (CE)
US$ 0.0002
(19,900.00%)
1.8k
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.86%)
250
CRGPCalissio Resources Group Inc (CE)
US$ 0.000001
(-99.75%)
184
DOMWFPrime Drink Group Corporation (PK)
US$ 0.0012
(-99.08%)
311k
TTCMTautachrome Inc (CE)
US$ 0.000001
(-99.00%)
125.07k
CBGLCannabis Global Inc (PK)
US$ 0.000001
(-99.00%)
1.79M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(-50.00%)
159.54M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
150.3M
TKMOTekumo Inc (PK)
US$ 0.0004
(0.00%)
96.74M
HMBLHUMBL Inc (PK)
US$ 0.0007
(0.00%)
88.32M
AMLHAmerican Leisure Holdings Inc (PK)
US$ 0.0001
(-50.00%)
77.66M

Discussion

View Full Feed
IhidfromtheX IhidfromtheX 3 minutes ago
Look at the brightside Mike...You're still ahead!
AVXL
elks elks 3 minutes ago
Very nice !!!!!!!! DBMM $$$$$$$$
DBMM
AugustaFriends AugustaFriends 3 minutes ago
Timbeeeer
dexprs dexprs 3 minutes ago
Added JPM at 268.8 and bought back covered calls COP 7.
JPM
ssc ssc 4 minutes ago
When you think about it, owning 400 million shares of a stock and all you need is to sell at a penny to make $4 million must be maddening as, in spite of all deceitful efforts, the years go by and the price remains near zero with very little volume. While it certainly does not justify the thousands
ERHE
BBANBOB BBANBOB 4 minutes ago
Until UWBK/WAMU/F&F/LEH are closed out I too can not move forward on what will probably be my last very large project, BUTTTTTTTTTTTTTTTTTT
I need to money to even get started on it as it will be several mill in cost........DREAM BIGGGGGGG ot go home
Chartmaster Chartmaster 4 minutes ago
RONN Inc. (OTC: RONN) Confirms Attendance at the 2025 Geneva Supercar Show, Eyeing AI and Hydrogen Investment OpportunitiesPress Release | 01/31/2025

SCOTTSDALE, AZ / ACCESS Newswire / January 31, 2025 / RONN Inc. (OTC PINK:RONN) today announced it will attend the Geneva Supercar Show
Chartmaster Chartmaster 4 minutes ago
RONN Inc. (OTC: RONN) Confirms Attendance at the 2025 Geneva Supercar Show, Eyeing AI and Hydrogen Investment OpportunitiesPress Release | 01/31/2025

SCOTTSDALE, AZ / ACCESS Newswire / January 31, 2025 / RONN Inc. (OTC PINK:RONN) today announced it will attend the Geneva Supercar Show
RONN
Trooperstocks Trooperstocks 4 minutes ago
WHY SOIL?"The Nation that destroys its soil, destroys itself." - Franklin D. Roosevelt $SGTM
SGTM
bas2020 bas2020 5 minutes ago
You misspelled "manipulators" again. 👿☠️
NWBO
Pittkid Pittkid 5 minutes ago
Are you working for the SEC...why worry then! Unless you're short which would be idiotic lol
HMBL
georgie18 georgie18 5 minutes ago
Nice...🥳
MYNZ
$b_rich$ $b_rich$ 5 minutes ago
Not so sure about that. The SS is still intact, hasn't changed for a very long time and it appears to be tight at this point, imo:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175054350&txt2find=SS

https://www.otcmarkets.com/stock/DBMM/security
DBMM
Trooperstocks Trooperstocks 5 minutes ago
$SGTM .069 +15.00% Great start today!
SGTM
crowin crowin 5 minutes ago
Rumor is that Richie Rich's dad may buy RDAR for a tax lose write off.

https://investorshub.advfn.com/uimage/uploads/2024/2/14/yavqxrichyrich.JPG
RDAR
DiscoverGold DiscoverGold 5 minutes ago
Silver Continues to See Noisy Bullish Behavior
By: Christopher Lewis | January 31, 2025

• The silver market initially fell a bit in the early hours of Friday, but at this point in time is looking to go higher, as we have bounced back quite nicely by the time that New York
SILVER
Chartmaster Chartmaster 5 minutes ago
The Now Corporation (OTC:NWPN) Expands EV Charging Network with Green Rain Solar Inc. at 4290 Austin Blvd, Island Park, NYPress Release | 01/31/2025

Pasadena, California January 31, 2025 The Now Corporation (OTC:NWPN), through its
subsidiary Green Rain Solar Inc., proudly annou
NWPN
georgie18 georgie18 6 minutes ago
RGTI...seems to lead the moves...🥳...georgie18

Member Level
Re: georgie18 post# 665220

Wednesday, November 20, 2024 9:49:49 AM

Post#
665425
of 672940
RGTI...$1.47...Back in here...🥳
RGTI
Chartmaster Chartmaster 6 minutes ago
The Now Corporation (OTC:NWPN) Expands EV Charging Network with Green Rain Solar Inc. at 4290 Austin Blvd, Island Park, NYPress Release | 01/31/2025

Pasadena, California January 31, 2025 The Now Corporation (OTC:NWPN), through its
subsidiary Green Rain Solar Inc., proudly annou
NWPN
Royal Dude Royal Dude 6 minutes ago
This sure looks where they have hid the Value and are terminating them. Lets hope Royal Dude (Bryan ONeilL) Let this blow your mind.
The Press Release contains the following Orders/Notices (18)
Navigation Mode
Sort by:Bank NameSorted: NoneSort by:CitySorted: NoneSort by:StSorted
COOP
trunkmonk trunkmonk 6 minutes ago
Actually i see $46 tops, it aint going much higher, or lower, then BAC, never has, never will, even after release on any exchange. ill keep speaking the Truth until someone listens, actually i dont care if anyone listens.LOL
FNMA
glenn1919 glenn1919 6 minutes ago
LODE......CIFR......MGOL......MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
CIFR MGOL MULN
camarotyphoon camarotyphoon 6 minutes ago
I say PR about HUMBL Financial. Ask yourself what PR will stay for, including HMBL ticker
HMBL
eagle8 eagle8 6 minutes ago
Thanks flipper.
Appreciated.

And you are right, the most important highlights need to be accentuated in such important messages.

GLTU
NWBO

Your Recent History

Delayed Upgrade Clock