Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fujitsu General Ltd (PK) | FGELF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.68 | 25.68 |
FGELF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 28.12 | 29.14 | 25.68 | 27.95 | 502 | -2.44 | -8.68% |
5 Years | 16.20 | 29.14 | 16.20 | 24.27 | 421 | 9.48 | 58.52% |
FGELF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
Jun 06 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
Jun 05 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
Jun 04 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
Jun 03 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
May 31 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
May 30 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
May 29 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
May 28 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
May 24 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
May 23 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
May 22 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
May 21 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
May 20 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
May 17 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
May 16 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
May 15 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
May 14 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
May 13 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
May 10 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
May 09 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
May 08 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |