We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.4 | 18.4 | 18.4 | 200 | 18.4 | CS |
| 4 | 0 | 0 | 18.4 | 18.4 | 18.4 | 200 | 18.4 | CS |
| 12 | 3.4 | 22.6666666667 | 15 | 18.4 | 15 | 150 | 16.62666667 | CS |
| 26 | -7.28 | -28.3489096573 | 25.68 | 25.68 | 14.5 | 130 | 15.97230769 | CS |
| 52 | -7.28 | -28.3489096573 | 25.68 | 25.68 | 14.5 | 72 | 15.97230769 | CS |
| 156 | -0.7 | -3.66492146597 | 19.1 | 29.14 | 14.5 | 137 | 25.43442456 | CS |
| 260 | -3.6 | -16.3636363636 | 22 | 29.14 | 14.5 | 138 | 23.60313674 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645740 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1741386540 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1741300140 | 18.4 | 2.88 | 18.56 | 18.4 | 18.4 | 18.4 | 200 |
| 1741213560 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1741127160 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1741040760 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1740781560 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1740695160 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1740608760 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1740522360 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1740435960 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1740176760 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1740090360 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1740003960 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1739917560 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1739571960 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1739485560 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1739399160 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1739312760 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1739226360 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1738967160 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1738880760 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1738794360 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1738707960 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1738621560 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1738362360 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1738275960 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1738189560 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1738103160 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1738016760 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1737757560 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1737671160 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1737584760 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1737498360 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1737152760 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1737066360 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1736979960 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1736893560 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1736807160 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1736547960 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1736375160 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1736288760 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1736202360 | 15.52 | 0.52 | 3.47 | 15.52 | 15.52 | 15.52 | 100 |
| 1735942980 | 15 | 0.5 | 3.45 | 15 | 15 | 15 | 150 |
| 1735824600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735651800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735565400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735306200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735219800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735047000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1734960600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1734701400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1734615000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1734528600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1734442200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1734355800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1734096600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1734010200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1733923800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
