ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Foresight Financial Group Inc (QX)

Foresight Financial Group Inc (QX) (FGFH)

32.95
0.00
(0.00%)
Closed January 20 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.441.3534297139332.5132.9532.51292432.94977203CS
4-1.4-4.0756914119434.3534.3532.51250933.29541408CS
12-0.34-1.0213277260433.2934.7532.51232633.99482484CS
263.7512.842465753429.234.7528.72437031.95051847CS
526.5524.810606060626.434.7525.76487729.90996699CS
156-0.99-2.91691219833.9434.7522.25386729.2575856CS
260-2.95-8.2172701949935.935.9520.25391829.2928386CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173715288032.9500.0032.9532.9532.953100
173706642032.9500.0032.9532.9532.952800
173697972032.950.010.0332.93999932.9532.935773
173689338032.939999-0.06-0.1832.50999932.93999932.509999200
17368071603300.003333330
17365479603300.003333330
17363751603300.003333330
17362887603300.003333330
17362023603300.0032.50999933.0232.509999825
17359433403300.003333330
17358569403300.003333330
17356841403300.003333330
17355977403300.0032.523332.52251
173533800033-0.14-0.42333333175
173525202033.14-0.02-0.0633.1533.15999932.91215
173507820033.159999-0.24-0.7233.15999933.433.159999800
173499240033.4-0.36-1.0733.7633.7633.46570
173473320033.76-0.38-1.1134.3534.3533.756483
173464680034.14-0.21-0.6134.0134.34341540
173456076034.3500.0034.3534.3534.350
173447436034.3500.0034.134.3534.11505
173438760034.3500.0034.3534.3534.350
173412840034.3500.0034.3534.3534.350
173404200034.3500.0034.3534.3534.350
173395560034.3500.0034.3534.3534.350
173386920034.35-0.05-0.1534.2534.3534.25380
173378280034.40.010.0334.2534.434.251200
173352360034.39-0.01-0.0334.0334.3933.4099991700
173343750034.4-0.19-0.5533.9234.433.92700
173335110034.5900.0034.5934.5934.590
173326470034.59-0.16-0.4634.2634.5933.911300
173317818034.750.160.4634.0134.7534.01770
173291934034.5900.0034.5934.5934.590
173274654034.5900.0034.5934.5934.590
173266014034.59-0.16-0.4634.2634.5933.54413
173257320034.7500.0034.7534.7534.750
173231400034.750.010.0334.7434.7534.741000
173222760034.7400.0034.7434.7434.740
173214120034.7400.0034.7434.7434.740
173205480034.74-0.01-0.0334.2534.7433.78965
173196846034.7500.0034.7534.7534.750
173170926034.750.250.7234.7534.7534.75405
173162280034.50.010.0334.534.534.51339
173153694034.4900.0034.4934.4934.490
173145054034.4900.0034.4934.4934.490
173136414034.4900.0034.4934.4934.490
173110494034.4900.0034.4934.4934.490
173101854034.49-0.26-0.753434.4933.574072
173093160034.751.253.7333.534.7533.513741
173084556033.500.0033.533.533.50
173075916033.5-0.05-0.1533.533.533.5364
173049618033.54999900.0033.54999933.54999933.5499990
173040978033.5499990.050.1533.50999933.54999933.509999200
173032368033.500.0033.533.533.50
173023728033.500.0033.533.533.50
173015088033.500.0033.533.533.5865
172989150033.50.220.6633.2933.533.295900
172980516033.28-0.01-0.0333.2933.2933.0499991025
172971894033.2900.0033.0633.2933.06541
172963230033.290.010.033333.2933337
172954560033.28-0.01-0.0333.0733.2832.924386
Rendering Error

Your Recent History

Delayed Upgrade Clock