ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Foresight Financial Group Inc (QX)

Foresight Financial Group Inc (QX) (FGFH)

32.95
0.00
(0.00%)
Closed January 21 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
32.95
Bid
32.01
Ask
33.00
Volume
3,100
32.95 Day's Range 32.95
25.76 52 Week Range 34.75
Previous Close
32.95
Open
32.95
Last Trade
900
@
32.95
Last Trade Time
Average Volume (3m)
2,326
Financial Volume
US$ 102,145
VWAP
32.95

FGFH Latest News

Scheduled Ex-Dividend

Thu, Oct 24, 2013 08:00 - Foresight Financial Group Inc. (FGFH: OTCQB) - Scheduled Ex-Dividend - Foresight Financial Group Inc. has announced a dividend ex-date for (FGFH: OTCQB). Foresight...

Ex-Dividend

Mon, Aug 05, 2013 08:00 - Foresight Financial Group Inc. (FGFH: OTCQB) - Ex-Dividend - As of Tue, Aug 06, 2013, Foresight Financial Group Inc. traded ex-dividend. Foresight Financial Group Inc...

Scheduled Ex-Dividend

Wed, Jul 24, 2013 08:00 - Foresight Financial Group Inc. (FGFH: OTCQB) - Scheduled Ex-Dividend - Foresight Financial Group Inc. has announced a dividend ex-date for (FGFH: OTCQB). Foresight...

Ex-Dividend

Fri, May 03, 2013 08:00 - Foresight Financial Group Inc. (FGFH: OTC Link) - Ex-Dividend - As of Mon, May 06, 2013, Foresight Financial Group Inc. traded ex-dividend. Foresight Financial Group...

Ex-Dividend

Tue, Feb 05, 2013 08:00 - Foresight Financial Group Inc. (FGFH: OTC Link) - Ex-Dividend - As of Wed, Feb 06, 2013, Foresight Financial Group Inc. traded ex-dividend. Foresight Financial Group...

Scheduled Ex-Dividend

Fri, Jan 25, 2013 08:00 - Foresight Financial Group Inc. (FGFH: OTC Link) - Scheduled Ex-Dividend - Foresight Financial Group Inc. has announced a dividend ex-date for (FGFH: OTC Link). Foresight...

Foresight Financial Group Chooses Crossroads Systems' SPHiNX for Automated Disaster Recovery

AUSTIN, TX -- (Marketwire) -- 12/04/12 -- Crossroads Systems, Inc. (NASDAQ: CRDS), a global provider of data archive solutions, today announced that Foresight Financial Group, Inc. (OTCBB: FGFH...

Ex-Dividend

Mon, Nov 05, 2012 08:00 - Foresight Financial Group Inc. (FGFH: OTC Link) - Ex-Dividend - As of Tue, Nov 06, 2012, Foresight Financial Group Inc. traded ex-dividend. Foresight Financial Group...

Scheduled Ex-Dividend

Thu, Oct 25, 2012 08:00 - Foresight Financial Group Inc. (FGFH: OTC Link) - Scheduled Ex-Dividend - Foresight Financial Group Inc. has announced a dividend ex-date for (FGFH: OTC Link). Foresight...

Savant, State Bank Team-Up Bringing Together Best in Fee-Only Wealth Management and Bank Trust Dep't Services

Pairing of Illinois Firms is on Cutting Edge of Emerging National Financial Trend; Two Fiduciaries Seek to Put the 'Trust Back Into Trusts' for Clients ROCKFORD, Ill. and FREEPORT, Ill., Jan. 24...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.441.3534297139332.5132.9532.51292432.94977203CS
4-1.4-4.0756914119434.3534.3532.51250933.29541408CS
12-0.34-1.0213277260433.2934.7532.51232633.99482484CS
263.7512.842465753429.234.7528.72437031.95051847CS
526.5524.810606060626.434.7525.76487729.90996699CS
156-0.99-2.91691219833.9434.7522.25386729.2575856CS
260-2.95-8.2172701949935.935.9520.25391829.2928386CS

FGFH - Frequently Asked Questions (FAQ)

What is the current Foresight Financial (QX) share price?
The current share price of Foresight Financial (QX) is US$ 32.95
What is the 1 year trading range for Foresight Financial (QX) share price?
Foresight Financial (QX) has traded in the range of US$ 25.76 to US$ 34.75 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMGIMarquie Group Inc (PK)
US$ 0.0002
(19,900.00%)
4.03M
SEANSAEAN Group Inc (PK)
US$ 1.87
(18,600.00%)
100
ZPASZoompass Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
675
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
35.31M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(9,900.00%)
18.06M
STNXStartronix International Inc (CE)
US$ 0.000001
(-99.99%)
450
AWINAERWINS Technologies Inc (CE)
US$ 0.000001
(-99.97%)
2.03k
ISOLImage Software Inc (CE)
US$ 0.000001
(-99.91%)
59.2k
NBIONascent Biotech Inc (CE)
US$ 0.0002
(-99.55%)
8.7k
FHBCFernhill Beverage Inc (CE)
US$ 0.000001
(-99.24%)
10k
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
349.77M
VTXBVortex Brands Company (PK)
US$ 0.0002
(0.00%)
297.52M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
233.53M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
184.12M
HMBLHUMBL Inc (PK)
US$ 0.0009
(-5.26%)
179.2M

Discussion

View Full Feed
Frankestin Frankestin 3 minutes ago
just a comedian!
you kept it hidden, you're a smartass!
When f20? I hope many people believe it
By an ordinary resolution, to approve the appointment of OneStop Assurance PAC as the Company’s independent registered public accounting firm for the fiscal year ending in Decembe
WBUY
Seminole Red Seminole Red 9 minutes ago
thats a good one


When you know your husband is about to destroy the people who raided your home
https://truthsocial.com/@DC_Draino/113861665593374105
conishowa conishowa 11 minutes ago
J rod øn
the
Mâÿ fLòwer
NWBO
HomeRunSwing HomeRunSwing 16 minutes ago
I was hoping for $5 plus before uplist....
DEFTF
Seminole Red Seminole Red 18 minutes ago
Is there a way to see who hits "like" on your posts/
Jim Beem Jim Beem 23 minutes ago
seems like many have moved on from this play.
ASII
Investor2014 Investor2014 23 minutes ago
Missling is in no hurry to file with the FDA and potentially have two rejections to deal with in parallel. Of course Missling is right to tell investors that he is just waiting for the FDA guidance to be finalised as a convenient explanation. Some here of course recognise, as does biotech investors
AVXL
236T568 236T568 31 minutes ago
A reminder

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:a7zm6ubda4okw5vfv2rdcn3p/bafkreiheyy4gzkbkep3rkbvxdz2q7ad7ggnnbdugmskcxemxzjre47geeq@jpeg
StockItOut StockItOut 32 minutes ago
somebody has to first ask him the firm questions, and if Nils is reading them if submission is by writing therefore if live oral questions are not part of the format, then Nils has to review, select, and read the firm questions posed, and 5hen delivery a firm answer..
BMXI
BDEZ BDEZ 35 minutes ago
FL is investigating Fauci & can still be prosecuted under state law
StockItOut StockItOut 35 minutes ago
or fakin' it
XERI
BDEZ BDEZ 37 minutes ago
Hearing that 47 is sending in US Marshalls to release J6ers if the prisons give them any shite
BDEZ BDEZ 39 minutes ago
Jake Paul & Mike Tyson at Trump’s inauguration party

https://x.com/TaraBull808/status/1881556180688048487
BDEZ BDEZ 43 minutes ago
Lia Thomas retires....
BDEZ BDEZ 44 minutes ago
Dum Commies r burning flags in DC
declaes declaes 45 minutes ago
Indeed! Great news! Uplusting to OTCBQ  Time is now to attract bigger investors to grow the company to 500 BEDS in 2025 and 5000 beds by 2027. 

GRST is a potential 50 bagger! Holding $100k and no problem if I lose that, it is still the OTC (not much longer). Only trade with money you
GRST
BDEZ BDEZ 45 minutes ago
Harris is flying back to Commiefornia with the 1st all-female Air Force crew to operate a C-33.
BDEZ BDEZ 46 minutes ago
More evacuations in CA fires
BDEZ BDEZ 48 minutes ago
US Special Forces are preparing for the war against the Mexican Drug cartels and Central American gangs

https://x.com/defense_civil25/status/1881533371215651092
BDEZ BDEZ 48 minutes ago
Trump has pardoned pro-life advocate Bevelyn Williams, who Joe Biden put in federal prison for 3 years for protesting abortion.

Rickey Victory, Bevelyn’s husband, wrote on X, "It's time to go get my wife."

This is amazing. It's incredible that having the right
declaes declaes 53 minutes ago
YOU!
GRST
declaes declaes 54 minutes ago
YOU!
GRST
BDEZ BDEZ 1 hour ago
Incredibly disrespectful of Roberts not to wait for Melania to walk over with the Bibles
BDEZ BDEZ 1 hour ago
Officer Harry Dunn lied on the witness stand during the Oath Keepers trial.

He made up a fake story.

Innocent men were sent to prison for 12 & 18 years because of him.

This man is now being protected by the Biden regime with a pardon.

Har

Your Recent History

Delayed Upgrade Clock