Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Falcon Gold Corportion (QB) | FGLDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0028 | -7.93% | 0.0325 | 15:00:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.0321 | 0.04 | 0.0325 | 0.0353 |
FGLDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0289 | 0.04 | 0.0289 | 0.0344262 | 29,125 | 0.0036 | 12.46% |
| 1 Month | 0.03 | 0.046 | 0.026 | 0.0340989 | 47,033 | 0.0025 | 8.33% |
| 3 Months | 0.0373 | 0.0562 | 0.026 | 0.0420402 | 112,782 | -0.0048 | -12.87% |
| 6 Months | 0.0247 | 0.0562 | 0.015 | 0.0394773 | 70,786 | 0.0078 | 31.58% |
| 1 Year | 0.0449 | 0.0562 | 0.009 | 0.0373186 | 51,173 | -0.0124 | -27.62% |
| 3 Years | 0.0762 | 0.1457 | 0.009 | 0.066666 | 79,601 | -0.0437 | -57.35% |
| 5 Years | 0.1081 | 0.1922 | 0.009 | 0.0782184 | 80,196 | -0.0756 | -69.94% |
FGLDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.0325 | -0.0028 | -7.93% | 0.04 | 0.04 | 0.0321 | 69,000 |
| Jun 06 2024 | 0.0353 | 0.00 | 0.00% | 0.0353 | 0.0353 | 0.0353 | 0 |
| Jun 05 2024 | 0.0353 | 0.0017 | 5.06% | 0.0335 | 0.0353 | 0.029 | 68,300 |
| Jun 04 2024 | 0.0336 | 0.0006 | 1.82% | 0.0335 | 0.0336 | 0.0335 | 10,000 |
| Jun 03 2024 | 0.033 | -0.0003 | -0.90% | 0.0337 | 0.0337 | 0.033 | 28,000 |
| May 31 2024 | 0.0333 | -0.0004 | -1.19% | 0.0289 | 0.0333 | 0.0289 | 10,200 |
| May 30 2024 | 0.0337 | 0.0047 | 16.21% | 0.0282 | 0.0337 | 0.0282 | 31,100 |
| May 29 2024 | 0.029 | -0.0028 | -8.81% | 0.029 | 0.0336 | 0.029 | 30,950 |
| May 28 2024 | 0.0318 | -0.0012 | -3.64% | 0.0373 | 0.0373 | 0.0318 | 16,000 |
| May 24 2024 | 0.033 | -0.0006 | -1.79% | 0.034 | 0.0341 | 0.033 | 125,700 |
| May 23 2024 | 0.0336 | 0.00 | 0.00% | 0.0299 | 0.0336 | 0.0299 | 77,293 |
| May 22 2024 | 0.0336 | 0.00 | 0.00% | 0.0332 | 0.0336 | 0.0328 | 55,975 |
| May 21 2024 | 0.0336 | -0.0104 | -23.64% | 0.046 | 0.046 | 0.0299 | 125,750 |
| May 20 2024 | 0.044 | 0.0066 | 17.65% | 0.044 | 0.044 | 0.044 | 3,000 |
| May 17 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0.0374 | 0 |
| May 16 2024 | 0.0374 | 0.0041 | 12.31% | 0.0333 | 0.04 | 0.03 | 134,252 |
| May 15 2024 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0333 | 0.0333 | 0 |
| May 14 2024 | 0.0333 | 0.0001 | 0.30% | 0.026 | 0.0333 | 0.026 | 21,000 |
| May 13 2024 | 0.0332 | 0.0032 | 10.67% | 0.0334 | 0.0334 | 0.0332 | 13,000 |
| May 10 2024 | 0.03 | 0.0002 | 0.67% | 0.03 | 0.03 | 0.03 | 2,000 |
| May 09 2024 | 0.0298 | -0.0002 | -0.67% | 0.026 | 0.0298 | 0.026 | 21,000 |
| May 08 2024 | 0.03 | -0.0024 | -7.41% | 0.03 | 0.03 | 0.03 | 11,300 |
