Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 13,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0334 | Low High |
|||||
| Day Low | 0.0332 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Falcon Gold Corportion (QB) | FGLDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0032 | 10.67% | 0.0332 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0334 | 0.0332 | 0.0334 | 0.0332 | 0.03 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 13,000 | US$ 0.033354 | US$ 434 | - | 0.009 - 0.0562 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:34:25 | 3,000 | US$ 0.0332 | USD |
Falcon Gold Corportion (QB) News
Real-Time news about Falcon Gold Corportion (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FGLDF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0332 | 0.0334 | 0.026 | 0.0317514 | 25,445 | 0.00 | 0.00% |
| 1 Month | 0.0557 | 0.0558 | 0.026 | 0.0433666 | 113,408 | -0.0225 | -40.39% |
| 3 Months | 0.0185 | 0.0562 | 0.017075 | 0.0423894 | 105,696 | 0.0147 | 79.46% |
| 6 Months | 0.02745 | 0.0562 | 0.015 | 0.0396786 | 67,132 | 0.00575 | 20.95% |
| 1 Year | 0.0412 | 0.0562 | 0.009 | 0.0380139 | 51,709 | -0.008 | -19.42% |
| 3 Years | 0.0757 | 0.1457 | 0.009 | 0.0673346 | 79,337 | -0.0425 | -56.14% |
| 5 Years | 0.1081 | 0.1922 | 0.009 | 0.0786967 | 80,525 | -0.0749 | -69.29% |
