Falcon Gold Corportion (PK) Quote - FGLDF

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.02185

Bid

0.0127

Ask

0.0287

Volume

9,000

0.02185 Day's Range 0.02185

0.015 52 Week Range 0.0562

Market Cap

3.252M

Previous Close

0.022

Open

0.02185

Last Trade

9000

0.02185

Last Trade Time

Financial Volume

US$ 197

VWAP

0.02185

Average Volume (3m)

143,230

Shares Outstanding

148,831,028

Dividend Yield

PE Ratio

-4.48

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-991k

Sector

Gold Ores

Industry

Business Services, Nec

Website

falcongold.ca

Headquarters

Vancouver, British Columbia, Can

Founded

2011

Falcon Gold Corportion (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker FGLDF. The last closing price for Falcon Gold Corportion (PK) was US$0.02. Over the last year, Falcon Gold Corportion (PK) shares have traded in a share price range of US$ 0.015 to US$ 0.0562.

Falcon Gold Corportion (PK) currently has 148,831,028 shares outstanding. The market capitalization of Falcon Gold Corportion (PK) is US$3.27 million. Falcon Gold Corportion (PK) has a price to earnings ratio (PE ratio) of -4.48.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00295	-11.8951612903	0.0248	0.0248	0.0175	86171	0.02202468	CS
4	-0.0076	-25.8064516129	0.02945	0.02995	0.0165	45784	0.0245242	CS
12	-0.01175	-34.9702380952	0.0336	0.0431	0.0165	143230	0.030028	CS
26	-0.01185	-35.1632047478	0.0337	0.0431	0.0165	112647	0.02933245	CS
52	-0.00515	-19.0740740741	0.027	0.0562	0.015	92059	0.03317337	CS
156	-0.0349	-61.4977973568	0.05675	0.14	0.009	92863	0.05945396	CS
260	-0.08625	-79.7872340426	0.1081	0.1922	0.009	83514	0.07180743	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
ASRHFAstroscale Holdings Inc (PK)	US$ 5.40 (107,900.00%)	9.2k
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	US$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
EGSEEvergreen Sustainable Enterprises Inc (CE)	US$ 0.000001 (-99.86%)	1,000
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
HMBLHUMBL Inc (PK)	US$ 0.0006 (100.00%)	1.29B
FUNRFunr (PK)	US$ 0.0004 (300.00%)	176.72M
RDARRaadr Inc (PK)	US$ 0.001025 (-6.82%)	154.48M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0005 (11.11%)	138.82M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	112.68M