We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.082 | -34.1666666667 | 0.24 | 0.24 | 0.15 | 22587 | 0.18846648 | CS |
| 4 | 0.009 | 6.04026845638 | 0.149 | 0.4 | 0.14 | 39701 | 0.31735456 | CS |
| 12 | 0.002 | 1.28205128205 | 0.156 | 0.4 | 0.112025 | 30216 | 0.26327793 | CS |
| 26 | -0.102 | -39.2307692308 | 0.26 | 0.4 | 0.102 | 16141 | 0.25342308 | CS |
| 52 | 0.0125 | 8.5910652921 | 0.1455 | 0.4 | 0.102 | 11456 | 0.23978062 | CS |
| 156 | -0.112 | -41.4814814815 | 0.27 | 0.49 | 0.0003 | 6490 | 0.22425553 | CS |
| 260 | -0.0887 | -35.9546007296 | 0.2467 | 1.98 | 0.0003 | 9524 | 0.56620324 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 14400 |
| 1741728480 | 0.17 | -0.02 | -10.53 | 0.17 | 0.17 | 0.16 | 45792 |
| 1741641600 | 0.19 | -0.0199 | -9.48 | 0.19 | 0.19 | 0.19 | 1053 |
| 1741386000 | 0.2099 | -0.0001 | -0.05 | 0.22 | 0.22 | 0.195 | 31691 |
| 1741300140 | 0.21 | -0.02 | -8.70 | 0.24 | 0.24 | 0.21 | 20000 |
| 1741213440 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 530 |
| 1741126800 | 0.23 | -0.02 | -8.00 | 0.14 | 0.24375 | 0.14 | 58247 |
| 1741040760 | 0.25 | -0.016 | -6.02 | 0.29 | 0.29 | 0.25 | 6620 |
| 1740781260 | 0.266 | 0.016 | 6.40 | 0.27 | 0.27 | 0.266 | 5340 |
| 1740695340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 8899 |
| 1740608400 | 0.25 | -0.02 | -7.41 | 0.25 | 0.25 | 0.25 | 9761 |
| 1740522480 | 0.27 | -0.03 | -10.00 | 0.315 | 0.35 | 0.27 | 19282 |
| 1740435600 | 0.3 | -0.01 | -3.23 | 0.34 | 0.34 | 0.3 | 9000 |
| 1740176400 | 0.31 | -0.03 | -8.82 | 0.34 | 0.34 | 0.3 | 19403 |
| 1740090480 | 0.34 | -0.05 | -12.82 | 0.395 | 0.395 | 0.34 | 33650 |
| 1740003960 | 0.39 | 0.03 | 8.33 | 0.37475 | 0.3905 | 0.362 | 30990 |
| 1739917740 | 0.36 | -0.01 | -2.70 | 0.38 | 0.4 | 0.35 | 118947 |
| 1739572020 | 0.37 | 0.245 | 196.00 | 0.149 | 0.3931 | 0.149 | 281005 |
| 1739485320 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1739398920 | 0.125 | -0.01 | -7.41 | 0.125 | 0.125 | 0.125 | 17193 |
| 1739312400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1739226000 | 0.135 | 0.015 | 12.50 | 0.135 | 0.135 | 0.135 | 117 |
| 1738966800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738880400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738794000 | 0.12 | -0.039 | -24.53 | 0.12 | 0.12 | 0.12 | 10333 |
| 1738708140 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1738621740 | 0.159 | 0.046975 | 41.93 | 0.14 | 0.159 | 0.135 | 16680 |
| 1738362000 | 0.112025 | -0.027975 | -19.98 | 0.13 | 0.13 | 0.112025 | 28636 |
| 1738276080 | 0.14 | 0 | 0.00 | 0.13 | 0.14 | 0.13 | 18300 |
| 1738189740 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.13 | 53904 |
| 1738103280 | 0.15 | -0.015 | -9.09 | 0.13 | 0.167 | 0.13 | 74301 |
| 1738016640 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1737757440 | 0.165 | 0.008 | 5.10 | 0.165 | 0.165 | 0.165 | 3002 |
| 1737671220 | 0.157 | -0.001 | -0.63 | 0.135 | 0.157 | 0.135 | 40206 |
| 1737584880 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1737498480 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1737152880 | 0.158 | 0.036 | 29.51 | 0.17 | 0.17 | 0.158 | 5420 |
| 1737066540 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1736980140 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1736893740 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1736807340 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1736548140 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1736375340 | 0.122 | -0.001 | -0.81 | 0.1265 | 0.1265 | 0.122 | 200 |
| 1736288760 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1736202360 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1735943160 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1735856760 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1735683960 | 0.123 | 0.001 | 0.82 | 0.13975 | 0.13975 | 0.123 | 36868 |
| 1735597740 | 0.122 | -0.0031 | -2.48 | 0.122 | 0.122 | 0.122 | 639 |
| 1735338420 | 0.1251 | 0 | 0.00 | 0.1251 | 0.1251 | 0.1251 | 0 |
| 1735252020 | 0.1251 | -0.0149 | -10.64 | 0.156 | 0.156 | 0.1251 | 6500 |
| 1735078800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734992400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734733200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734646800 | 0.14 | 0.01 | 7.69 | 0.156 | 0.156 | 0.14 | 448 |
| 1734560940 | 0.13 | -0.026 | -16.67 | 0.1475 | 0.1475 | 0.13 | 3800 |
| 1734474360 | 0.156 | 0.001 | 0.65 | 0.156 | 0.156 | 0.156 | 1500 |
| 1734388140 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 500 |
| 1734128880 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
