Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Freedom Holding Inc (PK) | FHLD | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.114 | 06:36:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.114 | 0.114 |
FHLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.114 | 0.114 | 0.114 | 0.114 | 325 | 0.00 | 0.00% |
| 1 Month | 0.112 | 0.114 | 0.112 | 0.1127679 | 339 | 0.002 | 1.79% |
| 3 Months | 0.248 | 0.25 | 0.053 | 0.1699251 | 5,583 | -0.134 | -54.03% |
| 6 Months | 0.12 | 0.378 | 0.023 | 0.1785195 | 3,833 | -0.006 | -5.00% |
| 1 Year | 0.25 | 0.378 | 0.023 | 0.1918402 | 2,785 | -0.136 | -54.40% |
| 3 Years | 0.2467 | 1.98 | 0.0003 | 0.7331239 | 8,512 | -0.1327 | -53.79% |
| 5 Years | 0.2467 | 1.98 | 0.0003 | 0.7331239 | 8,512 | -0.1327 | -53.79% |
FHLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.114 | 0 |
| May 07 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.114 | 0 |
| May 06 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.114 | 200 |
| May 03 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.114 | 0 |
| May 02 2024 | 0.114 | 0.002 | 1.79% | 0.114 | 0.114 | 0.114 | 450 |
| May 01 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
| Apr 30 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 42 |
| Apr 29 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
| Apr 26 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
| Apr 25 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
| Apr 24 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
| Apr 23 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
| Apr 22 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
| Apr 19 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
| Apr 18 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
| Apr 17 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
| Apr 16 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 800 |
| Apr 15 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
| Apr 12 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
| Apr 11 2024 | 0.112 | -0.0375 | -25.08% | 0.112 | 0.112 | 0.112 | 201 |
| Apr 10 2024 | 0.1495 | 0.0225 | 17.72% | 0.1495 | 0.1495 | 0.1495 | 300 |
| Apr 09 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.127 | 0.127 | 0 |
