ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37424
-0.07%
Bitcoin
66,454.38
-0.28%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. First HighSchool Education Group Company Ltd (QB) (FHSEY)

  7. First HighSchool Education Group Company Ltd (QB) (FHSEY) Historical

FHSEY First HighSchool Education Group Company Ltd (QB)

0.02
-0.011 (-35.48%)
Jun 14 2024 - Closed
Delayed by 15 minutes

FHSEY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.02 -0.011 -35.48% 0.0322 0.0324 0.02 14,311
Jun 13 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
Jun 12 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
Jun 11 2024 0.031 -0.004 -11.43% 0.035 0.035 0.031 560
Jun 10 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jun 07 2024 0.035 0.00 0.00% 0.035 0.035 0.035 1
Jun 06 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jun 05 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jun 04 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jun 03 2024 0.035 -0.00264 -7.01% 0.035 0.035 0.035 5,477
May 31 2024 0.03764 0.00 0.00% 0.03764 0.03764 0.03764 0
May 30 2024 0.03764 0.00664 21.42% 0.0416 0.0416 0.03764 12,520
May 29 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
May 28 2024 0.031 0.00 0.00% 0.031 0.031 0.031 137
May 24 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
May 23 2024 0.031 0.00214 7.40% 0.031 0.031 0.031 945
May 22 2024 0.028865 0.00 0.00% 0.028865 0.028865 0.028865 0
May 21 2024 0.028865 0.00 0.00% 0.028865 0.028865 0.028865 0
May 20 2024 0.028865 0.00 0.00% 0.028865 0.028865 0.028865 0
May 17 2024 0.028865 -0.00614 -17.53% 0.0385 0.0416 0.028865 36,513
May 16 2024 0.035 0.0165 89.19% 0.022 0.035 0.022 1,764
May 15 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
May 14 2024 0.0185 -0.0148 -44.44% 0.0185 0.0185 0.0185 104
May 13 2024 0.0333 0.00 0.00% 0.0333 0.0333 0.0333 0
May 10 2024 0.0333 0.0017 5.38% 0.0333 0.0333 0.0333 238
May 09 2024 0.0316 0.00 0.00% 0.0316 0.0316 0.0316 0
May 08 2024 0.0316 0.00015 0.48% 0.0316 0.0316 0.0316 1,811
May 07 2024 0.03145 0.00 0.00% 0.03145 0.03145 0.03145 0
May 06 2024 0.03145 -0.01985 -38.69% 0.0252 0.03145 0.0252 7,796
May 03 2024 0.0513 0.00 0.00% 0.0513 0.0513 0.0513 0
May 02 2024 0.0513 0.0013 2.60% 0.0513 0.0513 0.0252 2,000
May 01 2024 0.05 0.00 0.00% 0.05 0.05 0.05 653
Apr 30 2024 0.05 -0.0163 -24.59% 0.05 0.05 0.05 870
Apr 29 2024 0.0663 0.00 0.00% 0.0663 0.0663 0.0663 0
Apr 26 2024 0.0663 -0.0032 -4.60% 0.0663 0.0663 0.0663 391
Apr 25 2024 0.0695 -0.022 -24.04% 0.0695 0.0695 0.0695 2,000
Apr 24 2024 0.0915 0.00 0.00% 0.0915 0.0915 0.0915 0
Apr 23 2024 0.0915 0.00 0.00% 0.0915 0.0915 0.0915 0
Apr 22 2024 0.0915 0.00 0.00% 0.0915 0.0915 0.0915 0
Apr 19 2024 0.0915 0.00 0.00% 0.0915 0.0915 0.0915 0
Apr 18 2024 0.0915 0.00 0.00% 0.0915 0.0915 0.0915 0
Apr 17 2024 0.0915 0.00 0.00% 0.0915 0.0915 0.0915 0
Apr 16 2024 0.0915 0.00 0.00% 0.0915 0.0915 0.0915 0
Apr 15 2024 0.0915 0.00 0.00% 0.0915 0.0915 0.0915 0
Apr 12 2024 0.0915 0.00 0.00% 0.0915 0.0915 0.0915 0
Apr 11 2024 0.0915 0.00 0.00% 0.0915 0.0915 0.0915 0
Apr 10 2024 0.0915 0.00 0.00% 0.0915 0.0915 0.0915 0
Apr 09 2024 0.0915 0.00 0.00% 0.0915 0.0915 0.0915 0
Apr 08 2024 0.0915 0.00 0.00% 0.0915 0.0915 0.0915 0
Apr 05 2024 0.0915 0.02695 41.75% 0.0915 0.0915 0.0915 500
Apr 04 2024 0.06455 0.00 0.00% 0.06455 0.06455 0.06455 0
Apr 03 2024 0.06455 0.00 0.00% 0.06455 0.06455 0.06455 0
Apr 02 2024 0.06455 0.00345 5.65% 0.0611 0.06455 0.0611 460
Apr 01 2024 0.0611 -0.025 -29.04% 0.061 0.0611 0.061 3,820
Mar 28 2024 0.0861 0.00 0.00% 0.0861 0.0861 0.0861 0
Mar 27 2024 0.0861 0.0251 41.15% 0.0861 0.0861 0.0861 1,146
Mar 26 2024 0.061 -0.0366 -37.50% 0.061 0.061 0.061 101
Mar 25 2024 0.0976 0.00 0.00% 0.0976 0.0976 0.0976 0
Mar 22 2024 0.0976 0.00 0.00% 0.0976 0.0976 0.0976 0
Mar 21 2024 0.0976 0.00 0.00% 0.0976 0.0976 0.0976 0
Mar 20 2024 0.0976 0.00 0.00% 0.0976 0.0976 0.0976 0
Mar 19 2024 0.0976 0.0342 53.94% 0.0976 0.0976 0.0976 1,001

Your Recent History

USOTC
FHSEY
First HighSchool Education (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved