S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Leonardo SPA (PK) (FINMF)
Leonardo SPA (PK) (FINMF) Historical

FINMF Leonardo SPA (PK)

25.31

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

FINMF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	25.31	0.00	0.00%	25.31	25.31	25.31	6,144
Jun 06 2024	25.31	-1.28	-4.81%	25.31	25.31	25.31	669
Jun 05 2024	26.59	0.10	0.38%	25.41	26.71	25.41	1,986
Jun 04 2024	26.49	-0.30	-1.12%	26.49	26.49	26.49	261
Jun 03 2024	26.79	1.68	6.69%	26.00	26.79	26.00	2,612
May 31 2024	25.11	0.54	2.18%	25.11	25.11	25.11	312
May 30 2024	24.575	0.00	0.00%	24.575	24.575	24.575	0
May 29 2024	24.575	-1.27	-4.90%	24.575	24.575	24.575	280
May 28 2024	25.84	0.00	0.00%	25.84	25.84	25.04	1,166
May 24 2024	25.84	0.00	0.00%	25.84	25.84	25.84	312
May 23 2024	25.84	0.00	0.00%	25.84	25.84	25.84	0
May 22 2024	25.84	0.00	0.00%	25.84	25.84	25.84	324
May 21 2024	25.84	0.00	0.00%	25.84	25.84	25.84	0
May 20 2024	25.84	1.18	4.79%	25.84	25.84	25.84	284
May 17 2024	24.66	0.35	1.44%	25.84	25.84	24.66	1,470
May 16 2024	24.31	0.00	0.00%	24.31	24.31	24.31	0
May 15 2024	24.31	0.00	0.00%	24.31	24.31	24.31	0
May 14 2024	24.31	1.31	5.70%	24.19	24.31	24.19	343
May 13 2024	23.00	-1.84	-7.41%	24.24	24.24	23.00	450
May 10 2024	24.84	1.29	5.48%	24.84	24.84	24.625	9,714
May 09 2024	23.55	0.00	0.00%	23.55	23.55	23.55	0
May 08 2024	23.55	0.35	1.51%	23.55	23.55	23.55	113
May 07 2024	23.20	-1.34	-5.46%	23.20	23.20	23.20	266
May 06 2024	24.54	0.45	1.87%	24.54	24.54	24.54	532
May 03 2024	24.09	0.65	2.77%	23.00	24.09	23.00	412
May 02 2024	23.44	-0.41	-1.72%	23.60	23.60	23.44	1,167
May 01 2024	23.85	0.01	0.04%	23.85	23.85	23.85	288
Apr 30 2024	23.84	0.98	4.29%	23.84	23.84	23.84	321
Apr 29 2024	22.86	0.52	2.33%	22.86	24.06	22.86	2,106
Apr 26 2024	22.34	-1.00	-4.28%	22.35	24.02	22.34	35,061
Apr 25 2024	23.34	0.43	1.88%	23.24	23.34	23.24	1,285
Apr 24 2024	22.91	-0.08	-0.35%	22.91	22.91	22.91	1,279
Apr 23 2024	22.99	-0.11	-0.48%	22.99	22.99	22.99	276
Apr 22 2024	23.10	0.00	0.00%	23.10	23.10	23.10	0
Apr 19 2024	23.10	-1.39	-5.68%	23.44	23.44	23.05	1,400
Apr 18 2024	24.49	0.00	0.00%	24.49	24.49	24.49	0
Apr 17 2024	24.49	0.34	1.41%	24.00	24.49	24.00	756
Apr 16 2024	24.15	0.00	0.00%	24.15	24.15	24.15	0
Apr 15 2024	24.15	0.74	3.17%	24.34	24.34	23.95	2,469
Apr 12 2024	23.4075	0.75	3.30%	23.7799	24.19	23.4075	3,002
Apr 11 2024	22.66	-0.68	-2.91%	23.74	23.74	22.66	443
Apr 10 2024	23.34	0.00	0.00%	23.00	23.34	22.05	843
Apr 09 2024	23.34	-1.67	-6.68%	23.30	23.34	23.30	2,273
Apr 08 2024	25.01	0.80	3.30%	25.84	25.86	25.01	470
Apr 05 2024	24.21	-0.98	-3.89%	25.39	25.39	24.21	1,445
Apr 04 2024	25.19	0.24	0.96%	25.2475	25.2475	25.19	381
Apr 03 2024	24.95	0.55	2.25%	25.11	25.34	24.95	793
Apr 02 2024	24.40	-1.76	-6.73%	24.40	24.40	24.40	907
Apr 01 2024	26.16	0.70	2.77%	25.69	26.16	25.22	4,177
Mar 28 2024	25.456	-0.07	-0.28%	25.64	25.64	25.456	3,483
Mar 27 2024	25.5267	0.45	1.81%	25.90	25.90	25.5267	3,526
Mar 26 2024	25.072	0.36	1.46%	25.44	25.44	24.77	2,650
Mar 25 2024	24.71	-0.39	-1.55%	25.00	25.39	24.71	1,455
Mar 22 2024	25.10	1.45	6.13%	23.51	25.10	23.51	1,155
Mar 21 2024	23.65	-0.55	-2.27%	24.15	24.15	23.65	774
Mar 20 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0
Mar 19 2024	24.20	0.48	2.02%	23.89	24.20	23.89	4,226
Mar 18 2024	23.72	-0.02	-0.08%	23.80	23.80	23.635	19,378
Mar 15 2024	23.74	2.06	9.51%	23.74	23.74	23.74	1,006
Mar 14 2024	21.6774	0.00	0.00%	21.6774	21.6774	21.6774	0
Mar 13 2024	21.6774	0.00	0.00%	21.6774	21.6774	21.6774	0
Mar 12 2024	21.6774	-0.76	-3.40%	21.6774	21.6774	21.6774	2,365
Mar 11 2024	22.44	-0.70	-3.03%	21.80	22.60	21.80	2,926

Saba Closed End Funds ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions