ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.23
0.00%
US Tech 100
19,602.40
0.12%
S&P 500
5,745.37
0.40%
US Dollar vs CAD
1.34795
0.01%
Bitcoin
65,495.60
0.48%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Koios Beverage Corporation (PK) (FITSF)

  7. Koios Beverage Corporation (PK) (FITSF) Historical

FITSF Koios Beverage Corporation (PK)

0.18
0.00 (0.00%)
Sep 27 2024 - Closed
Delayed by 15 minutes

FITSF Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2024 0.18 0.0099 5.82% 0.18 0.18 0.18 173
Sep 25 2024 0.1701 -0.0799 -31.96% 0.1701 0.1701 0.1701 162
Sep 24 2024 0.25 -0.05 -16.67% 0.25 0.25 0.25 18,571
Sep 23 2024 0.30 0.15 100.00% 0.30 0.30 0.30 50,617
Sep 20 2024 0.15 -0.0438 -22.60% 0.15 0.15 0.15 228
Sep 19 2024 0.1938 0.00 0.00% 0.1938 0.1938 0.1938 0
Sep 18 2024 0.1938 0.0338 21.13% 0.1938 0.2975 0.1938 3,000
Sep 17 2024 0.16 -0.0036 -2.20% 0.14 0.16 0.1141 170,930
Sep 16 2024 0.1636 0.00 0.00% 0.1636 0.1636 0.1636 0
Sep 13 2024 0.1636 0.1625 14,772.73% 0.1636 0.1636 0.1636 173
Sep 12 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Sep 11 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Sep 10 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Sep 09 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Sep 06 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Sep 05 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Sep 04 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Sep 03 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Aug 30 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Aug 29 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Aug 28 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Aug 27 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Aug 26 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Aug 23 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Aug 22 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Aug 21 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Aug 20 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 25,026
Aug 19 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Aug 16 2024 0.0011 -0.0009 -45.00% 0.0011 0.0011 0.0011 100
Aug 15 2024 0.002 0.0002 11.11% 0.00155 0.002 0.00155 100,700
Aug 14 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 0
Aug 13 2024 0.0018 -0.0002 -10.00% 0.0018 0.0018 0.0018 160
Aug 12 2024 0.002 0.00018 9.89% 0.0011 0.0023 0.0011 22,650
Aug 09 2024 0.00182 0.00 0.00% 0.00182 0.00182 0.00182 0
Aug 08 2024 0.00182 0.00072 65.45% 0.0035 0.0035 0.0011 78,001
Aug 07 2024 0.0011 -0.0006 -35.29% 0.0011 0.0011 0.0011 1,000
Aug 06 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
Aug 05 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 5,000
Aug 02 2024 0.0017 -0.0013 -43.33% 0.0017 0.0025 0.0017 26,896
Aug 01 2024 0.003 -0.0005 -14.29% 0.004 0.004 0.003 246,400
Jul 31 2024 0.0035 0.0015 75.00% 0.0035 0.0035 0.0035 24,717
Jul 30 2024 0.002 0.0003 17.65% 0.002 0.002 0.002 54,000
Jul 29 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 600,831
Jul 26 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
Jul 25 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 17,500
Jul 24 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
Jul 23 2024 0.0017 -0.0032 -65.31% 0.0017 0.0017 0.0017 1,000
Jul 22 2024 0.0049 0.0029 145.00% 0.002 0.0049 0.0011 77,497
Jul 19 2024 0.002 -0.00145 -42.03% 0.002 0.002 0.002 1,000
Jul 18 2024 0.00345 0.00 0.00% 0.00345 0.00345 0.00345 0
Jul 17 2024 0.00345 0.00 0.00% 0.00345 0.00345 0.00345 0
Jul 16 2024 0.00345 0.00 0.00% 0.00345 0.00345 0.00345 28,169
Jul 15 2024 0.00345 0.00145 72.50% 0.005 0.005 0.00345 600
Jul 12 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Jul 11 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Jul 10 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Jul 09 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Jul 08 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Jul 05 2024 0.002 0.00 0.00% 0.002 0.002 0.002 302
Jul 03 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Jul 02 2024 0.002 -0.0011 -35.48% 0.004 0.004 0.002 29,600
Jul 01 2024 0.0031 0.0001 3.33% 0.0049 0.0049 0.0012 603,854

Your Recent History

USOTC
FITSF
Koios Beverage (PK)
ASX
SPXO
Spenda
TG
A3LAWU
Bouygues
BOV
VBBR3R
Vibra Energia ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved