ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
0.00%
Bitcoin
66,600.02
0.62%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Koios Beverage Corporation (PK) (FITSF)

  7. Koios Beverage Corporation (PK) (FITSF) Historical

FITSF Koios Beverage Corporation (PK)

0.001
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

FITSF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.001 0.00 0.00% 0.003 0.003 0.001 9,000
Jun 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 296
Jun 12 2024 0.001 -0.0009 -47.37% 0.001 0.001 0.001 36,650
Jun 11 2024 0.0019 -0.0006 -24.00% 0.0022 0.0022 0.0019 652,300
Jun 10 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Jun 07 2024 0.0025 0.0003 13.64% 0.003 0.003 0.0025 90,300
Jun 06 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 1,319
Jun 05 2024 0.0022 -0.0004 -15.38% 0.0022 0.0022 0.0022 25,000
Jun 04 2024 0.0026 0.00 0.00% 0.003 0.003 0.0022 60,220
Jun 03 2024 0.0026 0.0001 4.00% 0.0026 0.0026 0.0026 6,800
May 31 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
May 30 2024 0.0025 0.0005 25.00% 0.0025 0.0025 0.0025 12,820
May 29 2024 0.002 -0.0007 -25.93% 0.002 0.003 0.002 64,000
May 28 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
May 24 2024 0.0027 -0.00015 -5.26% 0.0027 0.0027 0.0027 92,917
May 23 2024 0.00285 0.00015 5.56% 0.0027 0.00285 0.0027 6,935
May 22 2024 0.0027 0.0007 35.00% 0.0027 0.0027 0.0027 100
May 21 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
May 20 2024 0.002 -0.0007 -25.93% 0.002 0.002 0.002 1,815
May 17 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
May 16 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
May 15 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
May 14 2024 0.0027 0.0002 8.00% 0.0027 0.0027 0.0027 3,000
May 13 2024 0.0025 0.0003 13.64% 0.0025 0.0025 0.0025 22,018
May 10 2024 0.0022 -0.0008 -26.67% 0.0022 0.0022 0.0022 150
May 09 2024 0.003 -0.0009 -23.08% 0.003 0.003 0.003 400
May 08 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
May 07 2024 0.0039 0.0014 56.00% 0.0038 0.0039 0.0038 31,000
May 06 2024 0.0025 -0.0005 -16.67% 0.0025 0.0025 0.0025 14,586
May 03 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
May 02 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
May 01 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Apr 30 2024 0.003 0.00 0.00% 0.003 0.003 0.0021 1,318,244
Apr 29 2024 0.003 -0.0006 -16.67% 0.0036 0.0036 0.003 23,460
Apr 26 2024 0.0036 0.0006 20.00% 0.003 0.0036 0.003 16,050
Apr 25 2024 0.003 0.00 0.00% 0.003 0.003 0.003 2,214
Apr 24 2024 0.003 -0.0007 -18.92% 0.003 0.003 0.003 2,280
Apr 23 2024 0.0037 0.0007 23.33% 0.0037 0.0037 0.0037 43,000
Apr 22 2024 0.003 0.00 0.00% 0.003 0.003 0.003 1,000
Apr 19 2024 0.003 0.00 0.00% 0.00385 0.00385 0.003 500
Apr 18 2024 0.003 -0.00043 -12.41% 0.003 0.003 0.003 5,001
Apr 17 2024 0.003425 0.00043 14.17% 0.003425 0.003425 0.003425 2,000
Apr 16 2024 0.003 -0.0017 -36.17% 0.0047 0.0047 0.003 50,321
Apr 15 2024 0.0047 0.0004 9.30% 0.0047 0.0047 0.0047 8,580
Apr 12 2024 0.0043 0.0023 115.00% 0.003 0.0043 0.003 3,257
Apr 11 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Apr 10 2024 0.002 -0.0027 -57.45% 0.0047 0.0047 0.002 4,000
Apr 09 2024 0.0047 0.0023 95.84% 0.0024 0.0047 0.0024 7,216
Apr 08 2024 0.0024 0.0002 9.09% 0.00235 0.0024 0.00235 20,280
Apr 05 2024 0.0022 -0.00158 -41.80% 0.0022 0.005 0.0022 174,788
Apr 04 2024 0.00378 -0.00052 -12.09% 0.00465 0.00465 0.00289 30,500
Apr 03 2024 0.0043 0.0008 22.86% 0.005 0.005 0.0043 22,221
Apr 02 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Apr 01 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 10,111
Mar 28 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 4,050
Mar 27 2024 0.0035 0.00 0.00% 0.00425 0.00425 0.0035 25,000
Mar 26 2024 0.0035 -0.00025 -6.67% 0.0035 0.0035 0.0035 375
Mar 25 2024 0.00375 0.00075 25.00% 0.00425 0.00425 0.00375 7,784
Mar 22 2024 0.003 -0.002 -40.00% 0.0031 0.0031 0.003 50,094
Mar 21 2024 0.005 0.00 0.00% 0.005 0.005 0.0028 141,300
Mar 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Mar 18 2024 0.005 0.0029 138.10% 0.0036 0.005 0.0036 6,700

Your Recent History

USOTC
FITSF
Koios Beverage (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved