We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 0.96 | -0.04 | -4.00 | 1 | 1 | 0.93 | 77469 |
| 1737757440 | 1 | 0.1 | 11.11 | 0.91 | 1.28 | 0.8875 | 276955 |
| 1737671220 | 0.9 | -0.05 | -5.26 | 0.895025 | 0.9 | 0.895025 | 495 |
| 1737584640 | 0.95 | 0.1723501 | 22.16 | 0.8 | 0.95 | 0.8 | 195598 |
| 1737498540 | 0.7776499 | -0.02435 | -3.04 | 0.802 | 0.802 | 0.73 | 4501 |
| 1737152880 | 0.802 | 0.089425 | 12.55 | 0.7 | 0.802 | 0.6899499 | 9700 |
| 1737066420 | 0.712575 | -0.017925 | -2.45 | 0.712575 | 0.712575 | 0.712575 | 610 |
| 1736979720 | 0.7305 | 0.018 | 2.53 | 0.7305 | 0.7305 | 0.7305 | 700 |
| 1736893200 | 0.7125 | 0 | 0.00 | 0.7125 | 0.7125 | 0.7125 | 0 |
| 1736806800 | 0.7125 | -0.01515 | -2.08 | 0.75 | 0.7508 | 0.7000999 | 19150 |
| 1736547720 | 0.72765 | -0.05235 | -6.71 | 0.78 | 0.78 | 0.6301 | 20272 |
| 1736375340 | 0.78 | -0.0625 | -7.42 | 0.84 | 0.84 | 0.78 | 4533 |
| 1736288940 | 0.8425 | 0.0824 | 10.84 | 0.85 | 0.87 | 0.8425 | 10500 |
| 1736202360 | 0.7601 | -0.1599 | -17.38 | 0.7601 | 0.7601 | 0.7601 | 6102 |
| 1735942980 | 0.92 | 0.04 | 4.55 | 0.85 | 0.92 | 0.85 | 6500 |
| 1735856700 | 0.88 | 0.02 | 2.33 | 0.88 | 0.9 | 0.87 | 93589 |
| 1735683960 | 0.86 | -0.005 | -0.58 | 0.91 | 0.91 | 0.86 | 8182 |
| 1735597740 | 0.865 | -0.07 | -7.49 | 0.925 | 0.925 | 0.865 | 22480 |
| 1735338000 | 0.935 | -0.055 | -5.56 | 0.99 | 0.99 | 0.925 | 34813 |
| 1735252020 | 0.99 | 0.3000001 | 43.48 | 0.72 | 1 | 0.72 | 119295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
