Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Filament Health Corporation (QB) | FLHLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0377 | 0.0377 |
FLHLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0344 | 0.045 | 0.0344 | 0.0399187 | 47,027 | 0.0033 | 9.59% |
1 Month | 0.037 | 0.045 | 0.032 | 0.038947 | 29,498 | 0.0007 | 1.89% |
3 Months | 0.0579 | 0.06 | 0.032 | 0.0429458 | 23,546 | -0.0202 | -34.89% |
6 Months | 0.09 | 0.15445 | 0.032 | 0.0771145 | 50,394 | -0.0523 | -58.11% |
1 Year | 0.065 | 0.201 | 0.032 | 0.0873669 | 51,487 | -0.0273 | -42.00% |
3 Years | 0.3007 | 0.368 | 0.0066 | 0.0987757 | 33,788 | -0.263 | -87.46% |
5 Years | 0.3007 | 0.368 | 0.0066 | 0.0987757 | 33,788 | -0.263 | -87.46% |
FLHLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.0377 | 0.00 | 0.00% | 0.0377 | 0.0377 | 0.0377 | 0 |
May 09 2024 | 0.0377 | -0.0035 | -8.50% | 0.03985 | 0.0399 | 0.0377 | 1,200 |
May 08 2024 | 0.0412 | 0.0032 | 8.42% | 0.04 | 0.045 | 0.04 | 150,140 |
May 07 2024 | 0.038 | 0.0015 | 4.11% | 0.0376 | 0.0399 | 0.0347 | 61,200 |
May 06 2024 | 0.0365 | -0.0004 | -1.08% | 0.0356 | 0.0365 | 0.0356 | 10,200 |
May 03 2024 | 0.0369 | 0.00255 | 7.42% | 0.0344 | 0.0369 | 0.0344 | 12,394 |
May 02 2024 | 0.03435 | 0.00 | 0.00% | 0.03435 | 0.03435 | 0.03435 | 0 |
May 01 2024 | 0.03435 | 0.00 | 0.00% | 0.03435 | 0.03435 | 0.03435 | 0 |
Apr 30 2024 | 0.03435 | 0.00 | 0.00% | 0.03435 | 0.03435 | 0.03435 | 0 |
Apr 29 2024 | 0.03435 | 0.00 | 0.00% | 0.03435 | 0.03435 | 0.03435 | 0 |
Apr 26 2024 | 0.03435 | -0.00045 | -1.29% | 0.03435 | 0.03435 | 0.03435 | 105 |
Apr 25 2024 | 0.0348 | -0.0029 | -7.69% | 0.0374 | 0.0374 | 0.0348 | 610 |
Apr 24 2024 | 0.0377 | 0.00 | 0.00% | 0.0377 | 0.0377 | 0.0377 | 0 |
Apr 23 2024 | 0.0377 | 0.00 | 0.00% | 0.0377 | 0.0377 | 0.0377 | 10,000 |
Apr 22 2024 | 0.0377 | 0.00 | 0.00% | 0.0377 | 0.0377 | 0.0377 | 0 |
Apr 19 2024 | 0.0377 | 0.0004 | 1.07% | 0.032 | 0.0377 | 0.032 | 30,100 |
Apr 18 2024 | 0.0373 | 0.0013 | 3.61% | 0.0375 | 0.0375 | 0.034 | 41,300 |
Apr 17 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Apr 16 2024 | 0.036 | -0.0013 | -3.49% | 0.0326 | 0.036 | 0.0326 | 36,130 |
Apr 15 2024 | 0.0373 | 0.00 | 0.00% | 0.0373 | 0.0373 | 0.0373 | 0 |
Apr 12 2024 | 0.0373 | -0.0001 | -0.27% | 0.037 | 0.0373 | 0.037 | 600 |
Apr 11 2024 | 0.0374 | 0.002 | 5.65% | 0.0372 | 0.0374 | 0.0372 | 235 |