ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.71
-0.56%
US Tech 100
18,228.40
0.00%
S&P 500
5,307.01
-0.27%
US Dollar vs CAD
1.36802
-0.08%
Bitcoin
69,708.29
0.88%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Filament Health Corporation (QB) (FLHLF)

  7. Filament Health Corporation (QB) (FLHLF) Historical

FLHLF Filament Health Corporation (QB)

0.0397
-0.004 (-9.15%)
May 22 2024 - Closed
Delayed by 15 minutes

FLHLF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.0397 -0.004 -9.15% 0.0329 0.045 0.0329 35,000
May 21 2024 0.0437 0.00935 27.22% 0.0437 0.0437 0.0437 10,000
May 20 2024 0.03435 -0.00545 -13.69% 0.0289 0.03435 0.0289 5,189
May 17 2024 0.0398 0.0041 11.48% 0.0398 0.0398 0.0398 1,000
May 16 2024 0.0357 -0.0042 -10.53% 0.03775 0.03775 0.0357 13,350
May 15 2024 0.0399 0.00215 5.70% 0.0375 0.0399 0.0375 18,027
May 14 2024 0.03775 0.00075 2.03% 0.03775 0.03775 0.03775 2,000
May 13 2024 0.037 -0.0007 -1.86% 0.045 0.045 0.037 25,088
May 10 2024 0.0377 0.00 0.00% 0.0377 0.0377 0.0377 0
May 09 2024 0.0377 -0.0035 -8.50% 0.03985 0.0399 0.0377 1,200
May 08 2024 0.0412 0.0032 8.42% 0.04 0.045 0.04 150,140
May 07 2024 0.038 0.0015 4.11% 0.0376 0.0399 0.0347 61,200
May 06 2024 0.0365 -0.0004 -1.08% 0.0356 0.0365 0.0356 10,200
May 03 2024 0.0369 0.00255 7.42% 0.0344 0.0369 0.0344 12,394
May 02 2024 0.03435 0.00 0.00% 0.03435 0.03435 0.03435 0
May 01 2024 0.03435 0.00 0.00% 0.03435 0.03435 0.03435 0
Apr 30 2024 0.03435 0.00 0.00% 0.03435 0.03435 0.03435 0
Apr 29 2024 0.03435 0.00 0.00% 0.03435 0.03435 0.03435 0
Apr 26 2024 0.03435 -0.00045 -1.29% 0.03435 0.03435 0.03435 105
Apr 25 2024 0.0348 -0.0029 -7.69% 0.0374 0.0374 0.0348 610
Apr 24 2024 0.0377 0.00 0.00% 0.0377 0.0377 0.0377 0
Apr 23 2024 0.0377 0.00 0.00% 0.0377 0.0377 0.0377 10,000
Apr 22 2024 0.0377 0.00 0.00% 0.0377 0.0377 0.0377 0
Apr 19 2024 0.0377 0.0004 1.07% 0.032 0.0377 0.032 30,100
Apr 18 2024 0.0373 0.0013 3.61% 0.0375 0.0375 0.034 41,300
Apr 17 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
Apr 16 2024 0.036 -0.0013 -3.49% 0.0326 0.036 0.0326 36,130
Apr 15 2024 0.0373 0.00 0.00% 0.0373 0.0373 0.0373 0
Apr 12 2024 0.0373 -0.0001 -0.27% 0.037 0.0373 0.037 600
Apr 11 2024 0.0374 0.002 5.65% 0.0372 0.0374 0.0372 235
Apr 10 2024 0.0354 0.00 0.00% 0.0354 0.0354 0.0354 0
Apr 09 2024 0.0354 0.00205 6.15% 0.0354 0.0354 0.0354 100
Apr 08 2024 0.03335 -0.0039 -10.47% 0.0379 0.0379 0.03335 1,305
Apr 05 2024 0.03725 0.00025 0.68% 0.0382 0.0382 0.03725 335
Apr 04 2024 0.037 0.0001 0.27% 0.0372 0.0372 0.03515 1,300
Apr 03 2024 0.0369 0.0027 7.89% 0.0369 0.0369 0.0369 12,024
Apr 02 2024 0.0342 -0.0037 -9.76% 0.0379 0.0379 0.0342 14,245
Apr 01 2024 0.0379 0.005 15.20% 0.035 0.0379 0.035 4,700
Mar 28 2024 0.0329 -0.0035 -9.62% 0.0354 0.0357 0.0329 32,626
Mar 27 2024 0.0364 0.00 0.00% 0.0378 0.0378 0.0364 20,222
Mar 26 2024 0.0364 -0.0005 -1.36% 0.03595 0.037 0.035 28,700
Mar 25 2024 0.0369 -0.00335 -8.32% 0.0369 0.0369 0.0369 1,113
Mar 22 2024 0.04025 -0.00145 -3.48% 0.041 0.041 0.0364 27,570
Mar 21 2024 0.0417 0.0017 4.25% 0.03945 0.0417 0.03945 5,000
Mar 20 2024 0.04 -0.006 -13.04% 0.056 0.056 0.04 40,400
Mar 19 2024 0.046 0.0006 1.32% 0.0426 0.046 0.0426 158,250
Mar 18 2024 0.0454 0.00275 6.45% 0.0454 0.0454 0.0454 16,363
Mar 15 2024 0.04265 0.0021 5.18% 0.04265 0.04265 0.04265 170
Mar 14 2024 0.04055 -0.00205 -4.81% 0.04055 0.04055 0.04055 1,000
Mar 13 2024 0.0426 0.00 0.00% 0.0426 0.0426 0.0426 0
Mar 12 2024 0.0426 -0.0028 -6.17% 0.0454 0.0454 0.0426 70,000
Mar 11 2024 0.0454 -0.0001 -0.22% 0.0455 0.0456 0.04 50,410
Mar 08 2024 0.0455 0.0005 1.11% 0.0397 0.0455 0.0397 45,360
Mar 07 2024 0.045 -0.0035 -7.22% 0.0485 0.0495 0.045 34,500
Mar 06 2024 0.0485 0.0057 13.32% 0.052 0.052 0.0485 11,100
Mar 05 2024 0.0428 -0.0099 -18.79% 0.0428 0.0428 0.0428 2,805
Mar 04 2024 0.0527 0.00 0.00% 0.0527 0.0527 0.0527 25,000
Mar 01 2024 0.0527 0.00 0.00% 0.0527 0.0527 0.0527 0
Feb 29 2024 0.0527 -0.0003 -0.57% 0.0527 0.0527 0.0527 6,500
Feb 28 2024 0.053 -0.0017 -3.11% 0.0537 0.0537 0.053 37,875
Feb 27 2024 0.0547 0.0002 0.37% 0.0547 0.0547 0.053 12,500
Feb 26 2024 0.0545 0.00 0.00% 0.0545 0.0545 0.0545 0
Feb 23 2024 0.0545 -0.0001 -0.18% 0.059 0.059 0.0545 13,000

Your Recent History

USOTC
FLHLF
Filament Health (QB)
LSE
0LMN
Vanguard Total World Sto...
BIT
F15427
Vontobel Financial Produ...
USOTC
BDRFY
Beiersdorf (PK)
USOTC
AHCHY
Anhui Conch Cement (PK)
COIN
BELLYETH
One Piece Coin
BITMOT
977143
Sunrisespv40 Tf 4,75% Fb...
NYSE
JZL
Lehman Abs Boeing A1
BIT
P1VI64
NLBNPIT1VI64 20991231 5....
NYSE
BXP-B
Boston Properties
COIN
SOLOEUR
Sologenic
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved