Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Filo Corporation (QX) | FLMMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.49 | -2.71% | 17.58 | 15:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.35 | 17.35 | 18.35 | 17.58 | 18.07 |
FLMMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.76 | 18.77 | 16.691 | 17.56 | 17,267 | -1.18 | -6.29% |
| 1 Month | 18.36 | 19.89 | 16.691 | 18.57 | 23,736 | -0.78 | -4.25% |
| 3 Months | 17.47 | 19.89 | 16.29 | 18.00 | 23,075 | 0.11 | 0.63% |
| 6 Months | 14.62 | 19.89 | 14.37 | 16.81 | 22,456 | 2.96 | 20.25% |
| 1 Year | 16.72 | 20.08 | 12.0306 | 16.47 | 17,416 | 0.86 | 5.14% |
| 3 Years | 9.49 | 21.1015 | 6.07 | 14.15 | 18,286 | 8.09 | 85.25% |
| 5 Years | 2.07 | 21.1015 | 0.7712 | 12.06 | 17,588 | 15.51 | 749.28% |
FLMMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 17.58 | -0.49 | -2.71% | 18.35 | 18.35 | 17.35 | 38,588 |
| Jun 06 2024 | 18.07 | 0.93 | 5.43% | 17.4979 | 18.22 | 17.4979 | 31,180 |
| Jun 05 2024 | 17.14 | 0.21 | 1.24% | 16.955 | 17.14 | 16.8975 | 12,554 |
| Jun 04 2024 | 16.93 | -0.90 | -5.03% | 17.25 | 17.25 | 16.691 | 29,029 |
| Jun 03 2024 | 17.8262 | -0.56 | -3.07% | 18.00 | 18.02 | 17.734 | 6,188 |
| May 31 2024 | 18.39 | -0.25 | -1.34% | 18.76 | 18.77 | 18.2931 | 7,382 |
| May 30 2024 | 18.64 | 0.29 | 1.58% | 18.60 | 18.65 | 18.57 | 10,266 |
| May 29 2024 | 18.35 | -0.49 | -2.60% | 18.33 | 18.35 | 18.15 | 16,057 |
| May 28 2024 | 18.84 | 0.46 | 2.50% | 18.30 | 18.85 | 18.30 | 56,851 |
| May 24 2024 | 18.38 | -0.27 | -1.45% | 18.3445 | 18.44 | 18.20 | 15,882 |
| May 23 2024 | 18.65 | -0.28 | -1.48% | 18.93 | 18.93 | 18.61 | 15,201 |
| May 22 2024 | 18.93 | -0.68 | -3.48% | 18.90 | 19.02 | 18.857 | 84,000 |
| May 21 2024 | 19.6128 | 0.25 | 1.31% | 19.41 | 19.7113 | 19.31 | 13,333 |
| May 20 2024 | 19.36 | -0.23 | -1.17% | 19.89 | 19.89 | 19.36 | 4,046 |
| May 17 2024 | 19.59 | 0.77 | 4.09% | 19.36 | 19.61 | 19.3225 | 41,417 |
| May 16 2024 | 18.82 | 0.16 | 0.83% | 18.55 | 18.906 | 18.48 | 27,885 |
| May 15 2024 | 18.665 | 0.20 | 1.11% | 18.34 | 18.665 | 18.34 | 19,864 |
| May 14 2024 | 18.46 | 0.46 | 2.56% | 18.10 | 18.63 | 18.10 | 20,177 |
| May 13 2024 | 18.00 | -0.12 | -0.66% | 17.73 | 18.00 | 17.73 | 5,085 |
| May 10 2024 | 18.12 | -0.14 | -0.77% | 18.36 | 18.63 | 18.12 | 34,584 |
| May 09 2024 | 18.26 | -0.33 | -1.78% | 18.90 | 18.90 | 18.11 | 5,275 |
| May 08 2024 | 18.59 | -0.31 | -1.64% | 18.5745 | 18.59 | 18.5745 | 2,643 |
