Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 41,417 |
|
|||||
| News | - | ||||||
| Day High | 19.61 | Low High |
|||||
| Day Low | 19.3225 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Filo Corporation (QX) | FLMMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.77 | 4.09% | 19.59 | 15:15:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.36 | 19.3225 | 19.61 | 19.59 | 18.82 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 42 | 41,417 | US$ 19.4291 | US$ 804,696 | - | 12.0306 - 20.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:51:06 | average | 30,183 | US$ 19.587099 | USD |
Filo (QX) News
Real-Time news about Filo Corporation (QX) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FLMMF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.36 | 19.61 | 17.73 | 18.46 | 21,519 | 1.23 | 6.70% |
| 1 Month | 17.97 | 19.61 | 17.16 | 18.06 | 29,513 | 1.62 | 9.02% |
| 3 Months | 15.57 | 19.61 | 15.4603 | 17.50 | 22,012 | 4.02 | 25.82% |
| 6 Months | 12.25 | 19.61 | 12.25 | 16.30 | 22,204 | 7.34 | 59.92% |
| 1 Year | 17.37 | 20.08 | 12.0306 | 16.29 | 16,346 | 2.22 | 12.78% |
| 3 Years | 7.00 | 21.1015 | 6.07 | 13.42 | 19,748 | 12.59 | 179.86% |
| 5 Years | 2.0695 | 21.1015 | 0.7712 | 11.92 | 17,407 | 17.52 | 846.61% |
