Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 25,850 |
|
|||||
| News | - | ||||||
| Day High | 0.1011 | Low High |
|||||
| Day Low | 0.084 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Flying Nickel Mining Corporation (QB) | FLYNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0007 | -0.69% | 0.1011 | 12:54:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.084 | 0.084 | 0.1011 | 0.1018 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 25,850 | US$ 0.099368 | US$ 2,569 | - | 0.03 - 0.1499 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:53:17 | 850 | US$ 0.1011 | USD |
Flying Nickel Mining (QB) News
Real-Time news about Flying Nickel Mining Corporation (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FLYNF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06645 | 0.1109 | 0.0605 | 0.0944245 | 45,491 | 0.03465 | 52.14% |
| 1 Month | 0.07 | 0.1109 | 0.0525 | 0.0791586 | 24,497 | 0.0311 | 44.43% |
| 3 Months | 0.0603 | 0.1109 | 0.03 | 0.06178 | 18,038 | 0.0408 | 67.66% |
| 6 Months | 0.0729 | 0.1109 | 0.03 | 0.0689497 | 20,957 | 0.0282 | 38.68% |
| 1 Year | 0.1499 | 0.1499 | 0.03 | 0.0744095 | 21,086 | -0.0488 | -32.56% |
| 3 Years | 0.53 | 0.61 | 0.03 | 0.1175271 | 21,330 | -0.4289 | -80.92% |
| 5 Years | 0.53 | 0.61 | 0.03 | 0.1175271 | 21,330 | -0.4289 | -80.92% |
