Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Flying Nickel Mining Corporation (QB) | FLYNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0091 | -9.09% | 0.091 | 11:19:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.099 | 0.091 | 0.099 | 0.1001 |
FLYNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.089 | 0.1199 | 0.089 | 0.1005019 | 14,873 | 0.002 | 2.25% |
| 1 Month | 0.05822 | 0.1199 | 0.057 | 0.0886811 | 28,833 | 0.03278 | 56.30% |
| 3 Months | 0.0465 | 0.1199 | 0.03 | 0.0687497 | 21,292 | 0.0445 | 95.70% |
| 6 Months | 0.0755 | 0.1199 | 0.03 | 0.0713674 | 21,878 | 0.0155 | 20.53% |
| 1 Year | 0.0857 | 0.1199 | 0.03 | 0.0733477 | 20,272 | 0.0053 | 6.18% |
| 3 Years | 0.53 | 0.61 | 0.03 | 0.1173843 | 21,120 | -0.439 | -82.83% |
| 5 Years | 0.53 | 0.61 | 0.03 | 0.1173843 | 21,120 | -0.439 | -82.83% |
FLYNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.1001 | 0.0031 | 3.20% | 0.1075 | 0.1075 | 0.09374 | 7,587 |
| May 22 2024 | 0.097 | -0.0031 | -3.10% | 0.097 | 0.097 | 0.097 | 215 |
| May 21 2024 | 0.1001 | -0.0198 | -16.51% | 0.0894 | 0.104 | 0.0894 | 32,500 |
| May 20 2024 | 0.1199 | 0.0249 | 26.21% | 0.1199 | 0.1199 | 0.08995 | 8,204 |
| May 17 2024 | 0.095 | 0.0087 | 10.08% | 0.089 | 0.1083 | 0.089 | 25,860 |
| May 16 2024 | 0.0863 | -0.0123 | -12.47% | 0.1082 | 0.1082 | 0.0863 | 60,193 |
| May 15 2024 | 0.0986 | 0.0008 | 0.82% | 0.1085 | 0.1199 | 0.0972 | 40,339 |
| May 14 2024 | 0.0978 | 0.0001 | 0.10% | 0.1029 | 0.1029 | 0.0978 | 9,035 |
| May 13 2024 | 0.0977 | -0.0034 | -3.36% | 0.10115 | 0.1104 | 0.0977 | 20,065 |
| May 10 2024 | 0.1011 | -0.0007 | -0.69% | 0.084 | 0.1011 | 0.084 | 25,850 |
| May 09 2024 | 0.1018 | 0.0117 | 12.99% | 0.09 | 0.1109 | 0.0895 | 108,386 |
| May 08 2024 | 0.0901 | 0.0047 | 5.50% | 0.0928 | 0.0928 | 0.0753 | 78,841 |
| May 07 2024 | 0.0854 | 0.0125 | 17.15% | 0.06543 | 0.0964 | 0.06543 | 32,593 |
| May 06 2024 | 0.0729 | 0.00 | 0.00% | 0.0605 | 0.0729 | 0.0605 | 6,158 |
| May 03 2024 | 0.0729 | 0.0099 | 15.71% | 0.06645 | 0.0729 | 0.06645 | 1,476 |
| May 02 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 11,000 |
| May 01 2024 | 0.063 | -0.0006 | -0.94% | 0.0594 | 0.0635 | 0.0594 | 17,575 |
| Apr 30 2024 | 0.0636 | 0.0003 | 0.47% | 0.057519 | 0.0636 | 0.057 | 29,940 |
| Apr 29 2024 | 0.0633 | -0.0043 | -6.36% | 0.073 | 0.073 | 0.0633 | 60,250 |
| Apr 26 2024 | 0.0676 | 0.0141 | 26.35% | 0.05822 | 0.0676 | 0.05822 | 600 |
| Apr 25 2024 | 0.0535 | -0.0065 | -10.83% | 0.0598 | 0.0598 | 0.0535 | 16,945 |
| Apr 24 2024 | 0.06 | 0.0023 | 3.99% | 0.073 | 0.073 | 0.057 | 5,375 |
