S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Full Motion Beverage Inc (PK) (FMBV)
Full Motion Beverage Inc (PK) (FMBV) Historical

FMBV Full Motion Beverage Inc (PK)

0.004

0.00 (0.00%)

May 03 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Full Motion Beverage Inc (PK)	FMBV	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.004	15:01:38

Open Price	Low Price	High Price	Close Price	Previous Close
			0.004	0.004

more quote information »

FMBV Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0055	0.007	0.004	0.0056201	5,723	-0.0015	-27.27%
3 Months	0.0125	0.0125	0.004	0.0056881	25,556	-0.0085	-68.00%
6 Months	0.00684	0.1942	0.004	0.0085964	25,203	-0.00284	-41.52%
1 Year	0.0071	0.1942	0.0015	0.0080364	24,248	-0.0031	-43.66%
3 Years	0.016	0.1942	0.0015	0.0205793	58,712	-0.012	-75.00%
5 Years	0.0017	0.1942	0.0005	0.010321	92,273	0.0023	135.29%

FMBV 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
May 02 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
May 01 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Apr 30 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Apr 29 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Apr 26 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Apr 25 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Apr 24 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Apr 23 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Apr 22 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Apr 19 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Apr 18 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Apr 17 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Apr 16 2024	0.004	-0.003	-42.86%	0.0055	0.0055	0.004	7,714
Apr 15 2024	0.007	0.003	75.00%	0.007	0.007	0.007	10,013
Apr 12 2024	0.004	-0.0015	-27.27%	0.004	0.004	0.004	466
Apr 11 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
Apr 10 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
Apr 09 2024	0.0055	0.0015	37.50%	0.0055	0.0055	0.0055	4,700
Apr 08 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Apr 05 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Apr 04 2024	0.004	-0.0015	-27.27%	0.00445	0.00445	0.004	45,000

See More Historical Prices »

Full Motion Beverage (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions