Tetra Bio Pharma Share Price - TBP

-0.005 (-2.33%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tetra Bio Pharma Inc TBP TSX Venture Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
-0.005 -2.33% 0.21 0.205 0.225 0.225 0.215 14:50:47
Bid Price Ask Price Spread Spread % News
0.205 0.21 0.005 2.38% - -
Trades Stocks Traded Average Volume
210 1,271,684 -
Last Trade Type Quantity Price Currency
15:00:00 500 $ 0.21 CAD

Tetra Bio Pharma News

Date Time Source News Article
5/22/202007:49PR Newswire (Canada)Tetra Bio-Pharma Announces Closing of Public Offering
5/15/202010:09PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - TBP
5/15/202010:07PR Newswire (Canada)IIROC Trading Resumption - TBP
5/15/202009:41GlobeNewswire Inc.Tetra Bio-Pharma Announces Sizing of Public Offering
5/14/202014:47GlobeNewswire Inc.Tetra Bio-Pharma Announces Overnight Marketed Offering
5/14/202014:40PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - TBP
5/14/202014:37PR Newswire (Canada)IIROC Trading Halt - TBP
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TBP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.
1 Month0.
3 Months0.
6 Months0.
1 Year0.
3 Years0.
5 Years0.
Your Recent History
Tetra Bio ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200602 02:55:02