TBP

Tetra Bio Pharma Historical Data - TBP

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tetra Bio Pharma Inc TBP TSX Venture Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Previous Close Last Trade
0.00 0.0% 0.215 0.00 0.00 0.00 0.215 19:00:00
more quote information »

TBP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.200.2550.1850.21443691,016,4540.0157.5%
3 Months0.2350.2550.1850.21902111,103,254-0.02-8.51%
6 Months0.4150.4650.1850.2658963981,313-0.20-48.19%
1 Year0.420.690.170.3508016929,165-0.205-48.81%
3 Years0.751.750.170.6694167779,939-0.535-71.33%
5 Years0.751.750.170.6694167779,939-0.535-71.33%

TBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 0.215 0.00 0.0% 0.215 0.215 0.215 0
Aug 10 2020 0.215 0.00 0.0% 0.215 0.215 0.215 0
Aug 07 2020 0.215 0.00 0.0% 0.215 0.215 0.215 0
Aug 06 2020 0.215 0.00 0.0% 0.215 0.215 0.215 0
Aug 05 2020 0.215 0.00 0.0% 0.215 0.215 0.215 0
Aug 04 2020 0.215 0.00 0.0% 0.215 0.215 0.215 0
Jul 31 2020 0.215 0.005 2.38% 0.21 0.215 0.205 621,709
Jul 30 2020 0.21 0.02 10.53% 0.195 0.21 0.19 682,398
Jul 29 2020 0.19 0.00 0.0% 0.195 0.195 0.185 551,745
Jul 28 2020 0.19 0.00 0.0% 0.195 0.195 0.19 417,160
Jul 27 2020 0.19 -0.005 -2.56% 0.19 0.195 0.19 712,631
Jul 24 2020 0.195 -0.01 -4.88% 0.205 0.205 0.185 1,744,960
Jul 23 2020 0.205 -0.015 -6.82% 0.215 0.215 0.205 573,198
Jul 22 2020 0.22 0.005 2.33% 0.22 0.22 0.21 325,293
Jul 21 2020 0.215 0.00 0.0% 0.21 0.225 0.21 588,860
Jul 20 2020 0.215 -0.015 -6.52% 0.225 0.23 0.215 926,195
Jul 17 2020 0.23 0.00 0.0% 0.23 0.23 0.215 1,639,784
Jul 16 2020 0.23 0.015 6.98% 0.235 0.255 0.225 4,020,920
Jul 15 2020 0.215 0.02 10.26% 0.205 0.215 0.20 1,002,076
Jul 14 2020 0.195 -0.005 -2.5% 0.20 0.21 0.195 423,429
Jul 13 2020 0.20 0.00 0.0% 0.20 0.20 0.20 0
See More Historical Prices »
Your Recent History
TSXV
TBP
Tetra Bio ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 03:58:49