TBP

Tetra Bio Pharma Historical Data - TBP

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tetra Bio Pharma Inc TBP TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.215 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.215
more quote information »

TBP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.2350.2550.1850.21902111,103,254-0.02-8.51%
3 Years0.701.420.170.5449689770,446-0.485-69.29%
5 Years0.751.750.170.6694167779,939-0.535-71.33%

TBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 0.215 0.00 0.0% 0.215 0.215 0.215 0
May 14 2021 0.215 0.00 0.0% 0.215 0.215 0.215 0
May 13 2021 0.215 0.00 0.0% 0.215 0.215 0.215 0
May 12 2021 0.215 0.00 0.0% 0.215 0.215 0.215 0
May 11 2021 0.215 0.00 0.0% 0.215 0.215 0.215 0
May 10 2021 0.215 0.00 0.0% 0.215 0.215 0.215 0
May 07 2021 0.215 0.00 0.0% 0.215 0.215 0.215 0
May 06 2021 0.215 0.00 0.0% 0.215 0.215 0.215 0
May 05 2021 0.215 0.00 0.0% 0.215 0.215 0.215 0
May 04 2021 0.215 0.00 0.0% 0.215 0.215 0.215 0
May 03 2021 0.215 0.00 0.0% 0.215 0.215 0.215 0
Apr 30 2021 0.215 0.00 0.0% 0.215 0.215 0.215 0
Apr 29 2021 0.215 0.00 0.0% 0.215 0.215 0.215 0
Apr 28 2021 0.215 0.00 0.0% 0.215 0.215 0.215 0
Apr 27 2021 0.215 0.00 0.0% 0.215 0.215 0.215 0
Apr 26 2021 0.215 0.00 0.0% 0.215 0.215 0.215 0
Apr 23 2021 0.215 0.00 0.0% 0.215 0.215 0.215 0
Apr 22 2021 0.215 0.00 0.0% 0.215 0.215 0.215 0
Apr 21 2021 0.215 0.00 0.0% 0.215 0.215 0.215 0
Apr 20 2021 0.215 0.00 0.0% 0.215 0.215 0.215 0
Apr 19 2021 0.215 0.00 0.0% 0.215 0.215 0.215 0
See More Historical Prices »
Your Recent History
TSXV
TBP
Tetra Bio ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210518 11:49:04