Tetra Bio Pharma Historical Data - TBP

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tetra Bio Pharma Inc TBP TSX Venture Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 0.235 0.00 0.00 0.00 0.235 19:00:00
more quote information »

TBP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2020 0.235 0.00 0.0% 0.24 0.25 0.225 2,040,052
May 22 2020 0.235 0.025 11.9% 0.22 0.245 0.22 2,981,542
May 21 2020 0.21 0.00 0.0% 0.215 0.215 0.205 1,734,177
May 20 2020 0.21 -0.01 -4.55% 0.22 0.22 0.205 2,161,819
May 19 2020 0.22 -0.015 -6.38% 0.235 0.235 0.215 2,665,040
May 15 2020 0.235 -0.065 -21.67% 0.23 0.24 0.225 4,453,775
May 14 2020 0.30 0.005 1.69% 0.29 0.31 0.29 308,159
May 13 2020 0.295 -0.03 -9.23% 0.315 0.33 0.295 842,542
May 12 2020 0.325 -0.01 -2.99% 0.345 0.345 0.315 1,338,442
May 11 2020 0.335 0.005 1.52% 0.34 0.345 0.33 580,570
May 08 2020 0.33 0.005 1.54% 0.335 0.35 0.31 1,146,391
May 07 2020 0.325 -0.005 -1.52% 0.335 0.335 0.32 193,051
May 06 2020 0.33 -0.005 -1.49% 0.345 0.345 0.325 349,198
May 05 2020 0.335 0.03 9.84% 0.31 0.34 0.31 845,015
May 04 2020 0.305 -0.015 -4.69% 0.32 0.32 0.305 482,430
May 01 2020 0.32 -0.02 -5.88% 0.335 0.335 0.315 830,882
Apr 30 2020 0.34 0.00 0.0% 0.34 0.355 0.335 484,037
Apr 29 2020 0.34 -0.005 -1.45% 0.36 0.365 0.34 514,370
Apr 28 2020 0.345 0.005 1.47% 0.34 0.365 0.335 1,173,308
Apr 27 2020 0.34 0.05 17.24% 0.32 0.35 0.31 1,968,220
See More Historical Prices »
Your Recent History
TSXV
TBP
Tetra Bio ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200526 10:56:55