User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.


Tetra Bio Pharma Share Price - TBP

0.075 (20.0%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tetra Bio Pharma Inc TBP Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.075 20.0% 0.45 13:24:18
Open Price Low Price High Price Close Price Previous Close
0.38 0.375 0.46 0.375
Bid Price Ask Price Spread News
0.44 0.445 0.005 - -
Trades Stocks Traded Average Volume 52 Week Range
1,011 5,809,376 - 0.135 - 0.53
Last Trade Type Quantity Price Currency
13:24:18 1 $ 0.445 CAD

Tetra Bio Pharma News

Date Time Source News Article
3/02/202108:22PR Newswire (Canada)Tetra Bio-Pharma Announces Closing of Bought Deal Offering
2/23/202107:01PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - TBP
2/23/202107:00PR Newswire (Canada)IIROC Trade Resumption - TBP
2/22/202115:36PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - TBP
2/22/202115:35PR Newswire (Canada)IIROC Trading Halt - TBP
2/03/202107:30PR Newswire (Canada)Tetra Bio-Pharma Inc. Announces Closing of Non-Brokered..
1/27/202121:14PR Newswire (Canada)Tetra Bio-Pharma Inc. Announces a Non-Brokered Private..
10/21/202006:00GlobeNewswire Inc.IntelGenx Enters Into Amended and Restated License Agreement..
9/30/202010:53PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - TBP
9/30/202010:52PR Newswire (Canada)IIROC Trade Resumption - TBP
9/30/202010:48PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - TBP
9/30/202010:46PR Newswire (Canada)IIROC Trading Halt - TBP
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TBP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3650.530.360.43409689,586,3690.08523.29%
1 Month0.1850.530.170.3616425,987,7930.265143.24%
3 Months0.290.530.1450.28811013,875,2630.1655.17%
6 Months0.180.530.1450.27566992,300,9900.27150.0%
1 Year0.230.530.1350.26610481,664,5640.2295.65%
3 Years0.230.530.1350.26610481,664,5640.2295.65%
5 Years0.230.530.1350.26610481,664,5640.2295.65%
Your Recent History
Tetra Bio ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 18:40:06