We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -7.55667506297 | 7.94 | 7.98 | 7.1 | 1454924 | 7.59358646 | CS |
| 4 | -0.3 | -3.92670157068 | 7.64 | 8.58 | 7.1 | 1933816 | 8.02650832 | CS |
| 12 | 2.14 | 41.1538461538 | 5.2 | 9.33 | 4.89 | 3095263 | 7.33864478 | CS |
| 26 | 2.17 | 41.9729206963 | 5.17 | 9.33 | 4.05 | 4140987 | 6.15862688 | CS |
| 52 | 6.08 | 482.53968254 | 1.26 | 9.33 | 0.935 | 4335976 | 4.27876534 | CS |
| 156 | 6.89 | 1531.11111111 | 0.45 | 9.33 | 0.35 | 2348316 | 2.94168633 | CS |
| 260 | 5.13 | 232.126696833 | 2.21 | 9.33 | 0.35 | 2424292 | 2.27284873 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752269100 | 7.34 | -0.17 | -2.26 | 7.1 | 7.41 | 7 | 1279027 |
| 1752182940 | 7.51 | 0.02 | 0.27 | 7.48 | 7.6285 | 7.38 | 1107443 |
| 1752096120 | 7.49 | -0.18 | -2.35 | 7.68 | 7.7 | 7.34 | 1934218 |
| 1752010140 | 7.67 | -0.04 | -0.52 | 7.71 | 7.82 | 7.67 | 761874 |
| 1751923200 | 7.71 | -0.27 | -3.38 | 7.94 | 7.98 | 7.69 | 2016162 |
| 1751577000 | 7.98 | 0.02 | 0.25 | 7.96 | 8.13 | 7.88 | 1314121 |
| 1751491740 | 7.96 | 0.04 | 0.51 | 7.81 | 8.35 | 7.5 | 1531057 |
| 1751404920 | 7.92 | -0.32 | -3.88 | 8.24 | 8.26 | 7.9 | 1575868 |
| 1751318940 | 8.24 | -0.13 | -1.55 | 8.3 | 8.38 | 7.98 | 2296851 |
| 1751059740 | 8.3699999 | -0.11 | -1.30 | 8.49 | 8.58 | 8.315 | 1347021 |
| 1750973220 | 8.48 | 0.23 | 2.79 | 8.2899999 | 8.58 | 8.2899999 | 3034427 |
| 1750886760 | 8.25 | 0.06 | 0.73 | 8.19 | 8.4 | 8.18 | 1364835 |
| 1750800540 | 8.19 | 0.11 | 1.36 | 8.1 | 8.28 | 8.05 | 1414896 |
| 1750713960 | 8.08 | -0.09 | -1.10 | 8.0399999 | 8.17 | 7.85 | 2325342 |
| 1750454700 | 8.17 | 0.06 | 0.74 | 8.03 | 8.35 | 7.9 | 2220280 |
| 1750281840 | 8.11 | 0.1 | 1.25 | 8.02 | 8.25 | 8 | 2227879 |
| 1750195740 | 8.01 | 0.02 | 0.25 | 8.02 | 8.4 | 7.83 | 2571937 |
| 1750109100 | 7.99 | 0.16 | 2.04 | 7.84 | 8.05 | 7.76 | 3318813 |
| 1749849720 | 7.83 | -0.11 | -1.39 | 7.64 | 7.956 | 7.52 | 2445655 |
| 1749763680 | 7.94 | 0.02 | 0.25 | 7.9 | 8 | 7.67 | 2396777 |
| 1749677220 | 7.92 | 0.33 | 4.35 | 7.6 | 7.99 | 7.43 | 3993656 |
| 1749590400 | 7.59 | 0.29 | 3.97 | 7.3 | 7.73 | 7.2 | 2532409 |
| 1749504420 | 7.3 | 0.06 | 0.83 | 7.05 | 7.33 | 7 | 1915397 |
| 1749244980 | 7.24 | 0.29 | 4.17 | 7.03 | 7.38 | 7.01 | 3542713 |
| 1749158580 | 6.95 | 0.1 | 1.46 | 6.85 | 7.38 | 6.75 | 5032370 |
| 1749072480 | 6.85 | -0.64 | -8.54 | 7.57 | 7.65 | 5.97 | 15676984 |
| 1748985600 | 7.49 | -0.49 | -6.08 | 7.75 | 8.09 | 7.49 | 6052072 |
| 1748899200 | 7.975 | 0.03 | 0.44 | 7.96 | 8.09 | 7.9 | 2767842 |
| 1748640240 | 7.94 | 0.11 | 1.40 | 7.94 | 8.09 | 7.77 | 4326037 |
| 1748553720 | 7.83 | -0.17 | -2.13 | 8.01 | 8.3 | 7.57 | 5730347 |
| 1748467740 | 8 | 0.4 | 5.26 | 8.7899999 | 9.33 | 7.68 | 13047577 |
| 1748381100 | 7.6 | -0.16 | -2.06 | 7.79 | 8.0899 | 7.6 | 5260311 |
| 1748035500 | 7.76 | -0.29 | -3.60 | 7.9 | 8.2 | 7.4 | 11009151 |
| 1747949340 | 8.05 | 2.38 | 41.98 | 7.6 | 9.2 | 6 | 27284750 |
| 1747862760 | 5.67 | -0.16 | -2.74 | 5.83 | 5.99 | 5.61 | 2072962 |
| 1747776180 | 5.83 | 0.33 | 6.00 | 5.5 | 5.95 | 5.46 | 4142200 |
| 1747689900 | 5.5 | 0.04 | 0.73 | 5.44 | 5.5 | 5.41 | 765776 |
| 1747430400 | 5.46 | 0.03 | 0.55 | 5.43 | 5.5 | 5.42 | 804047 |
| 1747344000 | 5.43 | 0.02 | 0.37 | 5.37 | 5.5 | 5.36 | 727623 |
| 1747257600 | 5.41 | 0.01 | 0.19 | 5.5 | 5.505 | 5.32 | 779773 |
| 1747171560 | 5.4 | -0.05 | -0.92 | 5.4 | 5.53 | 5.4 | 1218791 |
| 1747084860 | 5.45 | 0.07 | 1.30 | 5.5 | 5.65 | 5.42 | 2016262 |
| 1746825600 | 5.38 | -0.04 | -0.74 | 5.44 | 5.48 | 5.2699999 | 1077539 |
| 1746739740 | 5.42 | 0.14 | 2.65 | 5.28 | 5.48 | 5.2 | 1909962 |
| 1746653160 | 5.28 | 0.01 | 0.19 | 5.3099999 | 5.33 | 5.19 | 1083982 |
| 1746566880 | 5.2699999 | 0.14 | 2.73 | 5.17 | 5.28 | 5.17 | 1065966 |
| 1746480420 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1746221220 | 5.13 | -0.04 | -0.77 | 5.17 | 5.264 | 5.1 | 1721291 |
| 1746134940 | 5.17 | -0.01 | -0.19 | 5.18 | 5.34 | 5.1 | 1230819 |
| 1746048480 | 5.18 | -0.03 | -0.58 | 5.2 | 5.2 | 4.99 | 795068 |
| 1745962020 | 5.21 | 0.08 | 1.56 | 5.13 | 5.23 | 5.0599999 | 1201028 |
| 1745875680 | 5.13 | -0.05 | -0.97 | 5.14 | 5.24 | 5.07 | 652035 |
| 1745616480 | 5.18 | -0.1 | -1.89 | 5.195 | 5.22 | 5.03 | 952642 |
| 1745529840 | 5.28 | 0.01 | 0.19 | 5.34 | 5.35 | 5.1449999 | 1079848 |
| 1745443560 | 5.2699999 | 0.1 | 1.93 | 5.3099999 | 5.4 | 5.18 | 1444053 |
| 1745357340 | 5.17 | 0.12 | 2.38 | 5.0199999 | 5.18 | 5.01 | 1110843 |
| 1745270400 | 5.05 | -0.13 | -2.51 | 5.2 | 5.21 | 4.89 | 1343099 |
| 1744925340 | 5.18 | 0.06 | 1.17 | 5.18 | 5.2634999 | 5.05 | 896647 |
| 1744838940 | 5.12 | -0.32 | -5.88 | 5.32 | 5.4 | 5.03 | 1543021 |
| 1744752360 | 5.44 | 0.22 | 4.21 | 5.2 | 5.45 | 5.17 | 2019558 |
| 1744666140 | 5.22 | 0.4 | 8.30 | 4.92 | 5.55 | 4.87 | 4635195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
