We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.095 | -1.43667296786 | 6.6125 | 6.6125 | 6.47 | 380 | 6.54572368 | CS |
| 4 | -0.3725 | -5.40638606676 | 6.89 | 7.1325 | 6.47 | 872 | 6.78796796 | CS |
| 12 | 1.1675 | 21.8224299065 | 5.35 | 7.1325 | 5.35 | 8501 | 6.60301395 | CS |
| 26 | 2.4675 | 60.9259259259 | 4.05 | 7.1325 | 4.05 | 10428 | 6.04449663 | CS |
| 52 | 3.4275 | 110.922330097 | 3.09 | 7.1325 | 2.83 | 9191 | 4.81349892 | CS |
| 156 | 3.7745 | 137.604812249 | 2.743 | 7.1325 | 2.15 | 16006 | 3.95376221 | CS |
| 260 | -13.1125 | -66.7982679572 | 19.63 | 24.99 | 2.12 | 15374 | 7.74910895 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 6.5175 | -0.03 | -0.50 | 6.55 | 6.55 | 6.5175 | 600 |
| 1719264420 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1719005220 | 6.55 | -0.06 | -0.95 | 6.5 | 6.55 | 6.47 | 306 |
| 1718918640 | 6.6125 | -0.1 | -1.45 | 6.6125 | 6.6125 | 6.6125 | 234 |
| 1718746140 | 6.71 | -0.09 | -1.32 | 6.8 | 6.8 | 6.71 | 2650 |
| 1718659680 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 100 |
| 1718400300 | 6.8 | 0.02 | 0.29 | 6.81 | 6.81 | 6.8 | 1000 |
| 1718313780 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1718227380 | 6.78 | -0.32 | -4.51 | 6.78 | 7.12 | 6.78 | 415 |
| 1718141280 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1718054880 | 7.1 | 0.32 | 4.72 | 7.1 | 7.1 | 7.1 | 103 |
| 1717795800 | 6.78 | -0.34 | -4.78 | 6.79 | 7.08 | 6.78 | 1884 |
| 1717709400 | 7.12 | 0.37 | 5.48 | 7.12 | 7.12 | 7.12 | 137 |
| 1717622460 | 6.75 | 0.01 | 0.15 | 6.894 | 6.894 | 6.75 | 600 |
| 1717536540 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1717450140 | 6.74 | -0.2 | -2.88 | 7 | 7.1325 | 6.74 | 1073 |
| 1717190940 | 6.94 | 0.05 | 0.73 | 6.765 | 6.95 | 6.73 | 1576 |
| 1717104540 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 2000 |
| 1717018020 | 6.89 | 0.14 | 2.07 | 6.89 | 6.89 | 6.89 | 400 |
| 1716931440 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1716585840 | 6.75 | 0.11 | 1.62 | 6.68 | 6.75 | 6.68 | 8019 |
| 1716499740 | 6.6425 | 0.05 | 0.80 | 6.695 | 6.695 | 6.59 | 400 |
| 1716412800 | 6.59 | 0.01 | 0.23 | 6.53 | 6.74 | 6.51 | 2553 |
| 1716326940 | 6.575 | -0.08 | -1.13 | 6.69 | 6.74 | 6.53 | 4000 |
| 1716240180 | 6.65 | 0.44 | 7.09 | 6.18 | 6.65 | 5.9 | 254709 |
| 1715981340 | 6.21 | 0.19 | 3.16 | 6.12 | 6.21 | 6.11 | 2900 |
| 1715894940 | 6.0199999 | 0.12 | 2.03 | 5.97 | 6.15 | 5.97 | 5880 |
| 1715808000 | 5.9 | -0.1 | -1.67 | 5.922 | 6 | 5.745 | 3037 |
| 1715722140 | 6 | 0.08 | 1.37 | 5.73 | 6 | 5.73 | 1615 |
| 1715635200 | 5.9189999 | -0.07 | -1.19 | 6 | 6 | 5.9189999 | 215 |
| 1715376000 | 5.99 | 0.02 | 0.34 | 5.46 | 5.99 | 5.46 | 5203 |
| 1715289600 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1715203200 | 5.97 | 0.51 | 9.34 | 5.97 | 5.97 | 5.97 | 700 |
| 1715117340 | 5.46 | -0.34 | -5.86 | 5.44 | 5.46 | 5.44 | 418 |
| 1715031000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1714771800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1714685400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1714599000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1714512600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1714425900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1714166700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1714080300 | 5.8 | 0.25 | 4.50 | 5.8 | 5.8 | 5.8 | 100 |
| 1713994020 | 5.55 | -0.25 | -4.31 | 5.55 | 5.55 | 5.55 | 100 |
| 1713907740 | 5.8 | 0.25 | 4.50 | 5.8 | 5.8 | 5.8 | 200 |
| 1713821100 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1713561900 | 5.55 | 0.09 | 1.65 | 5.55 | 5.55 | 5.55 | 2000 |
| 1713475500 | 5.46 | -0.24 | -4.21 | 5.46 | 5.46 | 5.46 | 300 |
| 1713389340 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1713302940 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1713216540 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1712957340 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1712870940 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1712784540 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1712698140 | 5.7 | 0.32 | 6.03 | 5.7 | 5.7 | 5.7 | 100 |
| 1712611380 | 5.376 | 0 | 0.00 | 5.376 | 5.376 | 5.376 | 0 |
| 1712352180 | 5.376 | 0 | 0.00 | 5.376 | 5.376 | 5.376 | 0 |
| 1712265780 | 5.376 | 0.03 | 0.49 | 5.376 | 5.376 | 5.376 | 400 |
| 1712179500 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 100 |
| 1712092980 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1712006580 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1711660980 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1711574580 | 5.35 | -0.15 | -2.73 | 5.35 | 5.35 | 5.35 | 1825 |
| 1711488540 | 5.5 | -0.25 | -4.35 | 5.55 | 5.55 | 5.5 | 2135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
