S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Federal Home Loan Mortgage Corporation (QB) (FMCCN)
Federal Home Loan Mortgage Corporation (QB) (FMCCN) Historical

FMCCN Federal Home Loan Mortgage Corporation (QB)

6.9825

0.00 (0.00%)

Last Updated: 08:30:00

Delayed by 15 minutes

FMCCN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	6.9825	0.00	0.00%	6.9825	6.9825	6.9825	0
Jun 12 2024	6.9825	0.00	0.00%	6.9825	6.9825	6.9825	0
Jun 11 2024	6.9825	0.00	0.00%	6.9825	6.9825	6.9825	0
Jun 10 2024	6.9825	0.00	0.00%	6.9825	6.9825	6.9825	0
Jun 07 2024	6.9825	0.00	0.00%	6.9825	6.9825	6.9825	660
Jun 06 2024	6.9825	0.00	0.00%	6.9825	6.9825	6.9825	0
Jun 05 2024	6.9825	0.00	0.00%	6.9825	6.9825	6.9825	0
Jun 04 2024	6.9825	0.00	0.04%	6.98	6.99	6.8975	2,884
Jun 03 2024	6.98	0.00	0.00%	6.98	6.98	6.98	0
May 31 2024	6.98	0.12	1.75%	6.7325	6.98	6.7325	200
May 30 2024	6.86	0.27	4.10%	6.65	6.86	6.61	2,777
May 29 2024	6.59	0.00	0.00%	6.59	6.59	6.59	453
May 28 2024	6.59	0.09	1.38%	6.4925	6.59	6.395	1,001
May 24 2024	6.50	0.12	1.88%	6.3725	6.50	6.245	1,600
May 23 2024	6.38	0.00	0.00%	6.38	6.38	6.38	0
May 22 2024	6.38	0.04	0.67%	6.38	6.38	6.38	200
May 21 2024	6.3375	-0.04	-0.59%	6.35	6.3775	6.33	1,350
May 20 2024	6.375	0.38	6.25%	5.98	6.375	5.98	6,802
May 17 2024	6.00	0.07	1.18%	6.00	6.00	6.00	1,342
May 16 2024	5.93	0.21	3.67%	5.95	5.95	5.54	900
May 15 2024	5.72	0.20	3.62%	5.70	5.72	5.70	1,660
May 14 2024	5.52	0.00	0.00%	5.52	5.52	5.52	0
May 13 2024	5.52	-0.18	-3.16%	5.48	5.52	5.48	508
May 10 2024	5.70	0.00	0.00%	5.70	5.70	5.70	0
May 09 2024	5.70	0.00	0.00%	5.70	5.70	5.70	0
May 08 2024	5.70	0.20	3.64%	5.67	5.78	5.67	1,300
May 07 2024	5.50	0.00	0.00%	5.50	5.50	5.50	0
May 06 2024	5.50	0.00	0.00%	5.50	5.50	5.50	0
May 03 2024	5.50	0.00	0.00%	5.50	5.50	5.50	0
May 02 2024	5.50	0.00	0.00%	5.50	5.50	5.50	0
May 01 2024	5.50	0.27	5.18%	5.48	5.50	5.48	200
Apr 30 2024	5.229	0.00	0.00%	5.229	5.229	5.229	0
Apr 29 2024	5.229	0.00	0.00%	5.229	5.229	5.229	0
Apr 26 2024	5.229	0.00	0.00%	5.229	5.229	5.229	0
Apr 25 2024	5.229	0.00	0.00%	5.229	5.229	5.229	0
Apr 24 2024	5.229	0.00	0.00%	5.229	5.229	5.229	0
Apr 23 2024	5.229	0.00	0.00%	5.229	5.229	5.229	0
Apr 22 2024	5.229	0.00	0.00%	5.229	5.229	5.229	0
Apr 19 2024	5.229	0.00	0.00%	5.229	5.229	5.229	0
Apr 18 2024	5.229	0.12	2.33%	5.313	5.313	5.229	685
Apr 17 2024	5.11	0.00	0.00%	5.11	5.11	5.11	0
Apr 16 2024	5.11	0.00	0.00%	5.11	5.11	5.11	0
Apr 15 2024	5.11	-0.19	-3.58%	5.30	5.30	5.11	4,133
Apr 12 2024	5.30	0.00	0.00%	5.30	5.30	5.30	0
Apr 11 2024	5.30	0.00	0.00%	5.30	5.30	5.30	0
Apr 10 2024	5.30	0.00	0.00%	5.30	5.575	5.30	2,375
Apr 09 2024	5.30	0.00	0.00%	5.30	5.30	5.30	0
Apr 08 2024	5.30	0.00	0.00%	5.30	5.30	5.30	0
Apr 05 2024	5.30	-0.47	-8.15%	5.30	5.55	5.30	500
Apr 04 2024	5.77	0.00	0.00%	5.77	5.77	5.77	0
Apr 03 2024	5.77	0.00	0.00%	5.77	5.77	5.77	0
Apr 02 2024	5.77	0.00	0.00%	5.77	5.77	5.77	0
Apr 01 2024	5.77	0.00	0.00%	5.77	5.77	5.77	0
Mar 28 2024	5.77	0.00	0.00%	5.77	5.77	5.77	0
Mar 27 2024	5.77	0.00	0.00%	5.77	5.77	5.77	0
Mar 26 2024	5.77	0.00	0.00%	5.77	5.77	5.77	0
Mar 25 2024	5.77	0.00	0.00%	5.77	5.77	5.77	0
Mar 22 2024	5.77	0.00	0.00%	5.77	5.77	5.77	0
Mar 21 2024	5.77	0.07	1.23%	5.75	5.77	5.75	400
Mar 20 2024	5.70	0.30	5.56%	5.42	5.70	5.42	328
Mar 19 2024	5.40	0.00	0.00%	5.40	5.40	5.40	0
Mar 18 2024	5.40	-0.16	-2.88%	5.40	5.40	5.40	198

Federal Home Loan Mortgage (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions