Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | FMCKI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -0.03% | 3.399 | 15:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.43 | 3.385 | 3.49 | 3.399 | 3.40 |
FMCKI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.32 | 3.49 | 3.11 | 3.39 | 8,075 | 0.079 | 2.38% |
| 1 Month | 3.13 | 3.49 | 3.08 | 3.31 | 4,194 | 0.269 | 8.59% |
| 3 Months | 2.94 | 3.50 | 2.64 | 3.06 | 9,554 | 0.459 | 15.61% |
| 6 Months | 1.70 | 3.50 | 1.70 | 2.24 | 47,246 | 1.70 | 99.94% |
| 1 Year | 1.35 | 3.50 | 1.20 | 2.18 | 28,067 | 2.05 | 151.78% |
| 3 Years | 5.15 | 5.74 | 1.20 | 2.07 | 32,943 | -1.75 | -34.00% |
| 5 Years | 10.50 | 13.00 | 1.20 | 4.12 | 29,560 | -7.10 | -67.63% |
FMCKI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.399 | 0.00 | -0.03% | 3.43 | 3.49 | 3.385 | 18,296 |
| May 16 2024 | 3.40 | 0.01 | 0.29% | 3.39 | 3.41 | 3.35 | 6,017 |
| May 15 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0 |
| May 14 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0 |
| May 13 2024 | 3.39 | 0.00 | 0.00% | 3.20 | 3.39 | 3.11 | 16,984 |
| May 10 2024 | 3.39 | 0.07 | 2.11% | 3.32 | 3.39 | 3.32 | 1,225 |
| May 09 2024 | 3.32 | -0.01 | -0.30% | 3.35 | 3.359 | 3.32 | 4,955 |
| May 08 2024 | 3.33 | 0.14 | 4.39% | 3.29 | 3.33 | 3.29 | 1,704 |
| May 07 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0 |
| May 06 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0 |
| May 03 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0 |
| May 02 2024 | 3.19 | -0.08 | -2.45% | 3.1575 | 3.19 | 3.1575 | 2,600 |
| May 01 2024 | 3.27 | 0.02 | 0.62% | 3.27 | 3.27 | 3.27 | 670 |
| Apr 30 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| Apr 29 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 1,000 |
| Apr 26 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| Apr 25 2024 | 3.25 | 0.00 | 0.00% | 3.27 | 3.27 | 3.08 | 6,010 |
| Apr 24 2024 | 3.25 | 0.07 | 2.20% | 3.25 | 3.25 | 3.25 | 1,000 |
| Apr 23 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| Apr 22 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 800 |
| Apr 19 2024 | 3.18 | 0.08 | 2.58% | 3.13 | 3.18 | 3.13 | 7,365 |
| Apr 18 2024 | 3.10 | 0.02 | 0.65% | 3.05 | 3.10 | 3.05 | 3,000 |
