ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Federal Home Loan Mortgage Corporation (QB)

Federal Home Loan Mortgage Corporation (QB) (FMCKI)

9.686
0.026
(0.27%)
Closed February 15 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.686
Bid
8.28
Ask
9.99
Volume
3,100
9.686 Day's Range 9.925
2.64 52 Week Range 10.10
Previous Close
9.66
Open
9.90
Last Trade
100
@
9.686
Last Trade Time
Average Volume (3m)
42,843
Financial Volume
US$ 30,685
VWAP
9.8983
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1165-1.188472328499.802510.06669.6629239.74200137CS
4-0.214-2.161616161629.910.18.5545429.58899255CS
121.83623.38853503187.8510.17.76428439.09391529CS
266.836239.8596491232.8510.12.7374986.87044235CS
526.796235.1557093432.8910.12.64258446.11160209CS
1567.536350.5116279072.1510.11.2270723.3723415CS
260-0.464-4.5714285714310.1510.31.2312633.85393163CS

FMCKI - Frequently Asked Questions (FAQ)

What is the current Federal Home Loan Mortgage (QB) share price?
The current share price of Federal Home Loan Mortgage (QB) is US$ 9.686
What is the 1 year trading range for Federal Home Loan Mortgage (QB) share price?
Federal Home Loan Mortgage (QB) has traded in the range of US$ 2.64 to US$ 10.10 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMKGSmart Card Marketing Systems Inc (PK)
US$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
US$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
US$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
US$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
US$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
US$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
US$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
US$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
143.28M

Discussion

View Full Feed
devil dog 96 devil dog 96 41 seconds ago
You clowns🤡 have been promoting your no proof clown🤡 show promo here for years and have been wrong on everything so far. 😃 LMAO

" You right...what are they going to market? They have no money and are dependent on selling 42,000,000 shares? "

Rem
ATMH
Money hunt Money hunt 51 seconds ago
Healthcare revolution Ai Epigenetics
https://appinventiv.com/blog/ai-in-genomics/
FOXO
dewophile dewophile 52 seconds ago
I think most people agree government spend is bloated. The manner in which the administration is going about tackling this is the issue
pitcook pitcook 1 minute ago
Listen, nobody knows what the future will be, but I’ve been following his comments back before we were even on the Ihub board. He has never been hyperbolic and states the facts as he believes at the time. He doesn’t do meaningless moronic copy and pastes, or has been happy every time the stock goes
LWLG
louieforpar louieforpar 2 minutes ago
This has been proven correct.You puppets got taken.You hung on to his lies and will be paying the price along with the rest of America.  

The Tarrif fallout will cause people to spend less,in turn businesses bottom lines will sag,some will be forced (as we are already seeing) to layof
TGGI
HGilS HGilS 2 minutes ago
You are so close to be put on ignore again

Go see a psychiatrist to take care of your trust issues with Nasrat and move on.

You can’t continue bashing at this point. Grow up and move on
ELTP
plexrec plexrec 2 minutes ago
power--thanks much for your response--I'm a believer also--been here it'l be 10 years this coming May--all indications say WGT---let it happen !!!!!
AVXL
Mt10113 Mt10113 2 minutes ago
THANK YOU SO MUCH!!! KARMA!
WPFH
zab zab 3 minutes ago
Good for you, you win a participation trophy, with each post you make trump even more pathetic.  His approval rating is down to 42 percent, America is waiting for trump and Musk to return 500 billion to the American taxpayer on March 1. 2025
boi568 boi568 3 minutes ago
Why should anyone pay attention to him at any time?
AVXL
bas2020 bas2020 3 minutes ago
We all know you're trying your best to deflect on behalf of your bosses... however, spoofing is the identifiable illicit trading practice that accompanies naked shorting. Much like Al Capone being indicted on tax evasion because it was clear evidence. See how this works?
Discovery will rev
NWBO
ElementalArcher25 ElementalArcher25 4 minutes ago
Is ib the only one that can have a say in here?
ELTP
Gmenfan Gmenfan 4 minutes ago
That's funny but in a scary plausible way!!
OPKOHEALTH2022 OPKOHEALTH2022 4 minutes ago
So $2.95 a post huh , This is what the pumper gets paid ? All this and have no integrity wow
FCEL
HGilS HGilS 4 minutes ago
Going there every year in December at the ritz Carlton.
ELTP
Money hunt Money hunt 4 minutes ago
This tastes good to me dude!!!

https://datascience.cancer.gov/news-events/news/epigenetics-and-machine-learning-help-make-cancer-predictions
FOXO
arizona1 arizona1 5 minutes ago
Why are these people still in love with Trump?

The love affair appears to be over.

[yt]B1ZFMb4qh6U[/yt]
qualityincolor qualityincolor 5 minutes ago
https://x.com/GhostBoombuya/status/1890505286479184149?s=19
BMXI
Gmenfan Gmenfan 5 minutes ago
Democrats Vow To Fight DOGE By Wasting More Money Than Ever

https://media.babylonbee.com/articles/67af83175430867af831754309.jpg

WASHINGTON, D.C. — The tug-of-war taking over federal spending continued this week, as prominent Democrats pledged to waste more money than e
dewophile dewophile 5 minutes ago
Thx for sharing
have a nice weekend as well
ENTA
Gmenfan Gmenfan 5 minutes ago
Democrats Vow To Fight DOGE By Wasting More Money Than Ever

https://media.babylonbee.com/articles/67af83175430867af831754309.jpg

WASHINGTON, D.C. — The tug-of-war taking over federal spending continued this week, as prominent Democrats pledged to waste more money than e
ksquared ksquared 5 minutes ago
1-3" isn't too bad. We're due for about 2" before the ice and then rain hit.
Trying to decide if I'll clear things before the changeover.
Not sure the rain will be able to clear everything if ice coats the snow.
I'll see what my mood is like at the end of t
Mav14 Mav14 5 minutes ago
This company looks more legit than Ray's company. Glad key members can be found on the web. Here's the guy listed on the coc

https://www.linkedin.com/in/anthony-tam-11a08611?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=android_app
IDVV
nosfelle nosfelle 5 minutes ago
Cardano partners with Globant
Cardano price could surge after Globant deal, Hoskinson VIP meeting
https://coinmarketcap.com/community/articles/67b0a14014c2874f55228225/
ADAUSD

Your Recent History

Delayed Upgrade Clock