We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.08 | -9.42408376963 | 11.46 | 11.59 | 9.14 | 716159 | 10.10490188 | CS |
| 4 | 0.6 | 6.13496932515 | 9.78 | 12.25 | 9.14 | 527839 | 10.87757833 | CS |
| 12 | -1.96 | -15.8833063209 | 12.34 | 12.48 | 9.14 | 682694 | 11.28041191 | CS |
| 26 | 6.33 | 156.296296296 | 4.05 | 12.7 | 4.05 | 1313473 | 9.57583909 | CS |
| 52 | 6.48 | 166.153846154 | 3.9 | 12.7 | 3.36 | 914617 | 8.05133087 | CS |
| 156 | 7.02 | 208.928571429 | 3.36 | 12.7 | 1.3 | 641074 | 5.19175779 | CS |
| 260 | 3.14 | 43.3701657459 | 7.24 | 12.7 | 1.3 | 690488 | 5.06903401 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744320120 | 10.38 | 0.03 | 0.29 | 10.575 | 10.6 | 10.2 | 681706 |
| 1744234140 | 10.35 | 0.5 | 5.08 | 10 | 10.8 | 9.6 | 1003585 |
| 1744147740 | 9.85 | 0.08 | 0.82 | 9.95 | 10.4 | 9.66 | 448535 |
| 1744061220 | 9.77 | 0.12 | 1.24 | 9.2 | 10.11 | 9.14 | 289382 |
| 1743802020 | 9.65 | -1.07 | -9.98 | 10.72 | 10.75 | 9.6 | 1089789 |
| 1743715440 | 10.72 | -0.84 | -7.27 | 11.46 | 11.59 | 10.7 | 749502 |
| 1743629040 | 11.56 | -0.04 | -0.34 | 11.61 | 11.7 | 11.45 | 63760 |
| 1743542640 | 11.6 | 0.01 | 0.09 | 11.41 | 11.63 | 11.2 | 288891 |
| 1743456180 | 11.59 | 0.02 | 0.17 | 11.468 | 11.59 | 11.26 | 118013 |
| 1743197340 | 11.57 | -0.11 | -0.94 | 11.67 | 11.74 | 11.45 | 116415 |
| 1743110880 | 11.68 | 0.03 | 0.26 | 11.605 | 11.75 | 11.605 | 396165 |
| 1743024540 | 11.65 | -0.07 | -0.60 | 11.7 | 11.8 | 11.63 | 324097 |
| 1742938140 | 11.72 | -0.11 | -0.93 | 11.914 | 11.914 | 11.61 | 849431 |
| 1742851200 | 11.83 | 0.49 | 4.32 | 11.65 | 12.25 | 11.65 | 1168380 |
| 1742592540 | 11.34 | 0 | 0.00 | 11.32 | 11.49 | 11.29 | 156595 |
| 1742505960 | 11.34 | -0.02 | -0.18 | 11.03 | 11.48 | 11 | 270876 |
| 1742419200 | 11.36 | 0.36 | 3.27 | 11.09 | 11.38 | 11.05 | 770179 |
| 1742333400 | 11 | 0.18 | 1.66 | 10.9 | 11.28 | 10.86 | 662084 |
| 1742246400 | 10.82 | 0.32 | 3.05 | 10.69 | 10.92 | 10.42 | 177919 |
| 1741987680 | 10.5 | 0.6 | 6.06 | 9.95 | 11.1 | 9.66 | 1483805 |
| 1741901340 | 9.9 | 0.17 | 1.79 | 9.78 | 9.91 | 9.5 | 129382 |
| 1741814940 | 9.726 | 0.13 | 1.31 | 9.69 | 9.73 | 9.56 | 51203 |
| 1741728480 | 9.6 | -0.1 | -1.03 | 9.648 | 9.69 | 9.44 | 429975 |
| 1741641600 | 9.7 | -0.46 | -4.53 | 9.95 | 9.96 | 9.65 | 536546 |
| 1741386000 | 10.16 | -0.16 | -1.55 | 10.31 | 10.42 | 9.89 | 755852 |
| 1741300140 | 10.32 | -0.18 | -1.71 | 10.46 | 10.5 | 10.19 | 343960 |
| 1741213440 | 10.5 | 0.02 | 0.19 | 10.55 | 10.55 | 10.2 | 447664 |
| 1741126800 | 10.48 | -0.25 | -2.33 | 10.6 | 10.72 | 10.14 | 689143 |
| 1741040760 | 10.73 | -0.52 | -4.62 | 11.25 | 11.302 | 10.59 | 404904 |
| 1740781260 | 11.25 | -0.24 | -2.09 | 11.47 | 11.5 | 11.224 | 297549 |
| 1740695340 | 11.49 | -0.15 | -1.29 | 11.65 | 11.75 | 11.35 | 1192805 |
| 1740608400 | 11.64 | 0.09 | 0.78 | 11.6 | 11.79 | 11.53 | 724134 |
| 1740522480 | 11.55 | -0.28 | -2.37 | 11.85 | 11.94 | 11.51 | 1283892 |
| 1740435600 | 11.83 | 0.08 | 0.68 | 11.7 | 11.86 | 11.665 | 81017 |
| 1740176400 | 11.75 | -0.25 | -2.08 | 11.89 | 12.03 | 11.66 | 1276200 |
| 1740090480 | 12 | 0.16 | 1.35 | 11.86 | 12 | 11.81 | 1343859 |
| 1740003960 | 11.84 | -0.01 | -0.08 | 12 | 12 | 11.72 | 486390 |
| 1739917740 | 11.85 | -0.1 | -0.84 | 11.93 | 12.08 | 11.69 | 1533193 |
| 1739572020 | 11.95 | 0.2 | 1.70 | 11.8 | 11.95 | 11.75 | 221999 |
| 1739485320 | 11.75 | -0.05 | -0.42 | 11.8 | 11.95 | 11.74 | 265283 |
| 1739398920 | 11.8 | -0.05 | -0.42 | 11.74 | 11.85 | 11.68 | 681349 |
| 1739312940 | 11.85 | 0.08 | 0.68 | 11.84 | 11.95 | 11.58 | 1091750 |
| 1739226000 | 11.77 | -0.2 | -1.67 | 12.14 | 12.14 | 11.77 | 63343 |
| 1738967160 | 11.97 | 0.12 | 1.01 | 11.92 | 12.13 | 11.87 | 1057136 |
| 1738880400 | 11.85 | 0.43 | 3.77 | 11.61 | 12.24 | 11.42 | 2710577 |
| 1738794000 | 11.42 | 0.12 | 1.06 | 11.33 | 11.55 | 11.26 | 154878 |
| 1738708080 | 11.3 | 0.64 | 6.00 | 10.65 | 11.33 | 10.65 | 940690 |
| 1738621740 | 10.66 | 0.01 | 0.09 | 10.49 | 10.75 | 10.4 | 368716 |
| 1738362000 | 10.65 | -0.13 | -1.21 | 10.63 | 10.75 | 10.42 | 1081325 |
| 1738276080 | 10.78 | -0.03 | -0.28 | 10.82 | 10.88 | 10.48 | 555622 |
| 1738189740 | 10.81 | -0.69 | -6.00 | 11.5 | 11.5 | 10.37 | 1977751 |
| 1738103280 | 11.5 | 0.05 | 0.44 | 11.4 | 11.65 | 11.4 | 188038 |
| 1738016820 | 11.45 | 0 | 0.00 | 11.3 | 11.45 | 11.11 | 429283 |
| 1737757440 | 11.45 | -0.19 | -1.63 | 11.4 | 12.25 | 10.96 | 1946760 |
| 1737671220 | 11.64 | 0.02 | 0.17 | 11.5 | 11.73 | 11.35 | 140031 |
| 1737584640 | 11.62 | -0.31 | -2.60 | 11.93 | 12.03 | 11.2 | 672859 |
| 1737498540 | 11.93 | -0.55 | -4.41 | 12.21 | 12.47 | 11.86 | 688096 |
| 1737152880 | 12.48 | 0.38 | 3.14 | 12.12 | 12.48 | 11.97 | 993270 |
| 1737066420 | 12.1 | -0.18 | -1.47 | 12.34 | 12.34 | 12.06 | 932404 |
| 1736979720 | 12.28 | -0.02 | -0.16 | 12.41 | 12.7 | 12.25 | 1092913 |
| 1736893380 | 12.3 | 0.49 | 4.15 | 11.81 | 12.41 | 11.81 | 2181914 |
| 1736806800 | 11.81 | -0.32 | -2.64 | 12.24 | 12.33 | 11.61 | 1860275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
