We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.062 | -0.651123713506 | 9.522 | 9.65 | 9.2 | 47733 | 9.42844785 | CS |
| 4 | 0.52 | 5.81655480984 | 8.94 | 9.99 | 8.86 | 30920 | 9.63403497 | CS |
| 12 | 0.86 | 10 | 8.6 | 10 | 8.38 | 33218 | 9.53680322 | CS |
| 26 | 6.51 | 220.677966102 | 2.95 | 10 | 2.76 | 61690 | 5.6105521 | CS |
| 52 | 6.64 | 235.460992908 | 2.82 | 10 | 2.65 | 48556 | 4.97583296 | CS |
| 156 | 7.63 | 416.93989071 | 1.83 | 10 | 1.13 | 46268 | 3.29212496 | CS |
| 260 | 0.46 | 5.11111111111 | 9 | 10 | 1.13 | 61261 | 4.08333879 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 9.46 | 0.16 | 1.72 | 9.25 | 9.46 | 9.2 | 1550 |
| 1740695340 | 9.3 | -0.13 | -1.33 | 9.4027999 | 9.4027999 | 9.3 | 2200 |
| 1740608400 | 9.425 | -0.08 | -0.79 | 9.34 | 9.5 | 9.34 | 221408 |
| 1740522480 | 9.5 | -0.15 | -1.55 | 9.45 | 9.5 | 9.3 | 13300 |
| 1740435600 | 9.65 | 0.05 | 0.52 | 9.522 | 9.65 | 9.522 | 205 |
| 1740176880 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1740090480 | 9.6 | 0.03 | 0.29 | 9.5625 | 9.6 | 9.5625 | 6350 |
| 1740003960 | 9.5719999 | -0.08 | -0.81 | 9.5 | 9.5719999 | 9.5 | 19233 |
| 1739917740 | 9.65 | -0.13 | -1.37 | 9.78 | 9.78 | 9.5 | 7797 |
| 1739572020 | 9.784 | -0.03 | -0.33 | 9.91 | 9.91 | 9.748 | 3679 |
| 1739485320 | 9.8165 | 0.06 | 0.63 | 9.8165 | 9.8165 | 9.8165 | 500 |
| 1739398920 | 9.755 | 0.02 | 0.15 | 9.755 | 9.755 | 9.755 | 150 |
| 1739312940 | 9.74 | -0.2 | -2.01 | 9.65 | 9.74 | 9.6 | 1800 |
| 1739226360 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1738967160 | 9.94 | 0.06 | 0.58 | 9.92 | 9.94 | 9.8617 | 2600 |
| 1738880400 | 9.8825 | 0.38 | 4.03 | 9.5 | 9.99 | 9.5 | 204897 |
| 1738794000 | 9.5 | 0.25 | 2.70 | 8.88 | 9.5 | 8.88 | 5080 |
| 1738708080 | 9.25 | 0.25 | 2.78 | 8.94 | 9.25 | 8.86 | 3972 |
| 1738621680 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738362480 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738276080 | 9 | -0.05 | -0.55 | 9 | 9 | 9 | 2815 |
| 1738189740 | 9.05 | -0.12 | -1.31 | 9.05 | 9.177 | 8.75 | 3000 |
| 1738103280 | 9.17 | 0.04 | 0.44 | 9.85 | 9.85 | 9.13 | 1620 |
| 1738016820 | 9.13 | -0.36 | -3.82 | 9.1 | 9.69 | 9.1 | 2247 |
| 1737757440 | 9.4925 | -0.06 | -0.60 | 9.3699999 | 9.55 | 9.13 | 55206 |
| 1737671220 | 9.55 | -0.02 | -0.25 | 9.55 | 9.55 | 9.55 | 1206 |
| 1737584640 | 9.574 | -0.33 | -3.29 | 9.65 | 9.895 | 9.4 | 5000 |
| 1737498540 | 9.9 | 0 | 0.00 | 9.9 | 10 | 9.65 | 7495 |
| 1737152880 | 9.9 | 0.12 | 1.22 | 9.9 | 9.9 | 9.9 | 284 |
| 1737066420 | 9.781 | -0.1 | -0.98 | 9.8 | 9.85 | 9.6687999 | 200930 |
| 1736979720 | 9.8775 | 0.01 | 0.15 | 9.825 | 9.98 | 9.6 | 18419 |
| 1736893380 | 9.8625 | 0.29 | 3.00 | 9.2 | 9.95 | 9.2 | 40878 |
| 1736806800 | 9.575 | -0.13 | -1.29 | 9.7 | 9.7 | 9.3875 | 721 |
| 1736547720 | 9.7 | 0.05 | 0.52 | 9.58 | 9.8 | 9.55 | 176762 |
| 1736375340 | 9.65 | 0.05 | 0.52 | 9.3515 | 9.65 | 9.2899999 | 2360 |
| 1736288940 | 9.6 | -0.15 | -1.54 | 9.7449999 | 9.7449999 | 9.5 | 4842 |
| 1736202360 | 9.75 | -0.25 | -2.50 | 9.875 | 9.9875 | 9.5 | 115846 |
| 1735942980 | 10 | 0.4 | 4.16 | 9.25 | 10 | 9.25 | 22945 |
| 1735856700 | 9.601 | -0.19 | -1.93 | 9.405 | 9.601 | 9.25 | 16059 |
| 1735683960 | 9.7899999 | -0.01 | -0.10 | 9.7899999 | 9.7899999 | 9.7899999 | 4005 |
| 1735597740 | 9.8 | 0.35 | 3.70 | 9.4 | 9.8 | 9.4 | 3400 |
| 1735338000 | 9.45 | -0.05 | -0.53 | 9.5 | 9.5 | 9.45 | 13600 |
| 1735251000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735078200 | 9.5 | 0 | 0.00 | 9.76 | 9.76 | 9.5 | 5301 |
| 1734992400 | 9.5 | 0.45 | 4.97 | 9.1475 | 9.68 | 9.1475 | 6435 |
| 1734733200 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1734646800 | 9.05 | -0.05 | -0.55 | 8.72 | 9.17 | 8.72 | 3000 |
| 1734560940 | 9.1 | 0.05 | 0.55 | 8.38 | 9.1 | 8.38 | 347492 |
| 1734474360 | 9.05 | 0 | 0.00 | 9.036 | 9.05 | 9.036 | 2053 |
| 1734388140 | 9.05 | 0.09 | 0.99 | 9.05 | 9.05 | 9.05 | 2000 |
| 1734128940 | 8.9614999 | -0.04 | -0.43 | 8.971 | 8.971 | 8.895 | 1202 |
| 1734042300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733955900 | 9 | 0.1 | 1.12 | 9 | 9.02 | 8.76 | 5302 |
| 1733869200 | 8.9 | 0.14 | 1.55 | 8.7 | 8.99 | 8.7 | 6722 |
| 1733782800 | 8.764 | 0.04 | 0.50 | 8.6 | 8.764 | 8.6 | 20605 |
| 1733523600 | 8.72 | 0.29 | 3.44 | 8.45 | 8.72 | 8.45 | 351 |
| 1733437500 | 8.43 | 0.38 | 4.72 | 8.11 | 8.45 | 8.11 | 1551 |
| 1733350980 | 8.05 | -0.38 | -4.47 | 7.95 | 8.4 | 7.95 | 3820 |
| 1733264700 | 8.4271 | 0.23 | 2.77 | 8.57 | 8.6 | 8.4271 | 26898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
