Volume | 4,700 |
|
|||||
News | - | ||||||
Day High | 3.24 | Low High |
|||||
Day Low | 3.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Federal Home Loan Mortgage Corporation (QB) | FMCKM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.15 | 3.10 | 3.24 | 3.24 | 3.18 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 4,700 | US$ 3.1632 | US$ 14,867 | - | 1.13 - 3.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:49 | 600 | US$ 3.24 | USD |
Federal Home Loan Mortgage (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMCKM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.16 | 3.24 | 3.10 | 3.19 | 939 | 0.08 | 2.53% |
1 Month | 3.2325 | 3.30 | 2.976 | 3.14 | 2,479 | 0.0075 | 0.23% |
3 Months | 2.706 | 3.40 | 2.70 | 3.13 | 6,610 | 0.534 | 19.73% |
6 Months | 1.70 | 3.40 | 1.55 | 2.34 | 108,313 | 1.54 | 90.59% |
1 Year | 1.31 | 3.40 | 1.13 | 2.30 | 62,545 | 1.93 | 147.33% |
3 Years | 5.25 | 5.79 | 1.13 | 2.26 | 47,629 | -2.01 | -38.29% |
5 Years | 9.10 | 15.50 | 1.13 | 5.21 | 60,232 | -5.86 | -64.40% |