Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Federal Home Loan Mortgage Corporation (QB) | FMCKO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.25 | 3.25 | 3.26 | 3.26 | 3.22 |
FMCKO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.20 | 3.26 | 3.15 | 3.23 | 1,534 | 0.06 | 1.87% |
1 Month | 3.082 | 3.29 | 3.04 | 3.23 | 2,087 | 0.178 | 5.78% |
3 Months | 2.80 | 3.45 | 2.715 | 3.04 | 5,645 | 0.46 | 16.43% |
6 Months | 1.88 | 3.50 | 1.60 | 2.94 | 26,763 | 1.38 | 73.40% |
1 Year | 1.45 | 3.50 | 1.20 | 2.59 | 14,726 | 1.81 | 124.83% |
3 Years | 5.35 | 5.60 | 1.20 | 2.34 | 17,685 | -2.09 | -39.07% |
5 Years | 9.08 | 13.00 | 1.20 | 6.30 | 26,167 | -5.82 | -64.10% |
FMCKO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 3.26 | 0.04 | 1.24% | 3.25 | 3.26 | 3.25 | 5,500 |
May 02 2024 | 3.22 | -0.03 | -0.92% | 3.22 | 3.22 | 3.22 | 1,002 |
May 01 2024 | 3.25 | 0.05 | 1.56% | 3.20 | 3.25 | 3.15 | 2,600 |
Apr 30 2024 | 3.20 | -0.05 | -1.54% | 3.20 | 3.20 | 3.20 | 1,000 |
Apr 29 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
Apr 26 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
Apr 25 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
Apr 24 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
Apr 23 2024 | 3.25 | 0.02 | 0.62% | 3.25 | 3.25 | 3.25 | 900 |
Apr 22 2024 | 3.23 | 0.03 | 0.94% | 3.23 | 3.23 | 3.23 | 250 |
Apr 19 2024 | 3.20 | -0.06 | -1.84% | 3.20 | 3.20 | 3.20 | 6,400 |
Apr 18 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
Apr 17 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
Apr 16 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
Apr 15 2024 | 3.26 | 0.01 | 0.31% | 3.0475 | 3.26 | 3.0475 | 200 |
Apr 12 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
Apr 11 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
Apr 10 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
Apr 09 2024 | 3.25 | -0.04 | -1.22% | 3.082 | 3.29 | 3.04 | 4,345 |
Apr 08 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
Apr 05 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
Apr 04 2024 | 3.29 | 0.02 | 0.61% | 2.90 | 3.29 | 2.90 | 1,241 |