![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ -- Investors and traders in Fannie...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2 | 25.641025641 | 7.8 | 10 | 7.8 | 10517 | 9.53617438 | CS |
4 | 0.275 | 2.88713910761 | 9.525 | 10.58 | 7.8 | 8835 | 9.6440734 | CS |
12 | 2.147 | 28.0543577682 | 7.653 | 10.58 | 7.64 | 19878 | 8.93486294 | CS |
26 | 6.72 | 218.181818182 | 3.08 | 10.58 | 2.77 | 23682 | 6.04633989 | CS |
52 | 6.93 | 241.463414634 | 2.87 | 10.58 | 2.61 | 22496 | 5.12647338 | CS |
156 | 7.725 | 372.289156627 | 2.075 | 10.58 | 1.2 | 18248 | 3.48656285 | CS |
260 | 0.08 | 0.82304526749 | 9.72 | 10.58 | 1.2 | 20773 | 4.30467209 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.53M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 77.82M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.94M |
RDARRaadr Inc (PK) | US$ 0.0006 (0.00%) | 62.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions