Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Franklin Mining Inc (PK) | FMNJ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0018 | 0.0018 | 0.0022 | 0.0018 | 0.0021 |
FMNJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0018 | 0.0022 | 0.0018 | 0.0018289 | 22,244 | 0.00 | 0.00% |
1 Month | 0.002 | 0.0026 | 0.0015 | 0.0022287 | 210,633 | -0.0002 | -10.00% |
3 Months | 0.0019 | 0.0033 | 0.0014 | 0.0022401 | 289,908 | -0.0001 | -5.26% |
6 Months | 0.01 | 0.01 | 0.0006 | 0.0022941 | 180,093 | -0.0082 | -82.00% |
1 Year | 0.0056 | 0.0177 | 0.0006 | 0.0032522 | 151,728 | -0.0038 | -67.86% |
3 Years | 0.04495 | 0.04495 | 0.0006 | 0.0146484 | 204,273 | -0.04315 | -96.00% |
5 Years | 0.0001 | 0.1483 | 0.000001 | 0.0167001 | 202,035 | 0.0017 | 1,700.00% |
FMNJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.0021 | 0.0003 | 16.67% | 0.0021 | 0.0021 | 0.0021 | 600 |
May 01 2024 | 0.0018 | -0.0003 | -14.29% | 0.0018 | 0.0018 | 0.0018 | 99,000 |
Apr 30 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 50 |
Apr 29 2024 | 0.0021 | 0.0003 | 16.67% | 0.0021 | 0.0021 | 0.0021 | 10,072 |
Apr 26 2024 | 0.0018 | -0.0003 | -14.29% | 0.0018 | 0.0018 | 0.0018 | 1,500 |
Apr 25 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 20,000 |
Apr 24 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
Apr 23 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
Apr 22 2024 | 0.0021 | 0.0002 | 10.53% | 0.0022 | 0.0022 | 0.0019 | 468,400 |
Apr 19 2024 | 0.0019 | -0.0003 | -13.64% | 0.002 | 0.002 | 0.0017 | 316,000 |
Apr 18 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
Apr 17 2024 | 0.0022 | -0.0002 | -8.33% | 0.0022 | 0.0022 | 0.0022 | 60,000 |
Apr 16 2024 | 0.0024 | 0.00 | 0.00% | 0.0019 | 0.0025 | 0.0019 | 362,000 |
Apr 15 2024 | 0.0024 | 0.0005 | 26.31% | 0.002 | 0.0024 | 0.002 | 63,504 |
Apr 12 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
Apr 11 2024 | 0.0019 | 0.0002 | 11.76% | 0.0024 | 0.0026 | 0.0019 | 23,470 |
Apr 10 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Apr 09 2024 | 0.0017 | -0.0008 | -32.00% | 0.0018 | 0.0018 | 0.0015 | 400,500 |
Apr 08 2024 | 0.0025 | 0.0007 | 38.89% | 0.0025 | 0.0025 | 0.0018 | 1,330,575 |
Apr 05 2024 | 0.0018 | -0.0009 | -33.33% | 0.002 | 0.002 | 0.0018 | 3,828 |
Apr 04 2024 | 0.0027 | 0.0009 | 50.00% | 0.0018 | 0.0027 | 0.0018 | 810,279 |
Apr 03 2024 | 0.0018 | 0.0001 | 5.88% | 0.0026 | 0.0026 | 0.0018 | 24,000 |