We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 28.5714285714 | 0.0007 | 0.0009 | 0.0006 | 182835 | 0.00089776 | CS |
| 4 | 0 | 0 | 0.0009 | 0.0014 | 0.0003 | 88715 | 0.00093083 | CS |
| 12 | -0.0003 | -25 | 0.0012 | 0.0017 | 0.0001 | 234076 | 0.00083259 | CS |
| 26 | -0.0005 | -35.7142857143 | 0.0014 | 0.0019 | 0.0001 | 193195 | 0.00107693 | CS |
| 52 | -0.0011 | -55 | 0.002 | 0.0033 | 0.0001 | 209478 | 0.00163124 | CS |
| 156 | -0.0211 | -95.9090909091 | 0.022 | 0.038 | 0.0001 | 189688 | 0.00998821 | CS |
| 260 | -0.0013 | -59.0909090909 | 0.0022 | 0.1483 | 0.0001 | 204716 | 0.01564946 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1739398920 | 0.0009 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0005999 | 801996 |
| 1739312940 | 0.0009 | 0.0002 | 28.57 | 0.0009 | 0.0009 | 0.0009 | 101247 |
| 1739226000 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 1000 |
| 1738967160 | 0.0008 | 0.0001 | 14.29 | 0.0009 | 0.0009 | 0.0008 | 1434 |
| 1738880400 | 0.0007 | -0.0002 | -22.22 | 0.0007 | 0.0007 | 0.0007 | 8500 |
| 1738794480 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1738708080 | 0.0009 | -0.0001 | -10.00 | 0.0002999 | 0.0009 | 0.0002999 | 27816 |
| 1738621740 | 0.001 | 0 | 0.00 | 0.0007 | 0.001 | 0.0005999 | 236230 |
| 1738362480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738276080 | 0.001 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 51136 |
| 1738189680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738103280 | 0.001 | 0.0001 | 11.11 | 0.0008 | 0.001 | 0.0008 | 21234 |
| 1738016820 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 8467 |
| 1737757620 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737671220 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 1111 |
| 1737584640 | 0.0009 | -0.0004 | -30.77 | 0.0009 | 0.0009 | 0.0009 | 11000 |
| 1737498540 | 0.0013 | 0.0002 | 18.18 | 0.0013 | 0.0013 | 0.0013 | 911 |
| 1737152880 | 0.0011 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0011 | 22000 |
| 1737066420 | 0.0011 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0009 | 36644 |
| 1736979720 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 4600 |
| 1736893380 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0007 | 6551 |
| 1736806800 | 0.001 | -0.0003 | -23.08 | 0.0008 | 0.001 | 0.0008 | 103111 |
| 1736547720 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0013 | 5025 |
| 1736375340 | 0.0011999 | 0.0006 | 100.02 | 0.0011999 | 0.0011999 | 0.0011999 | 911 |
| 1736288940 | 0.0005999 | -0.0003 | -33.33 | 0.0005 | 0.0013 | 0.0005 | 208968 |
| 1736202360 | 0.0009 | -0.0003 | -25.00 | 0.0005 | 0.0009 | 0.0005 | 3253 |
| 1735942980 | 0.0011999 | 0 | 0.00 | 0.0002999 | 0.0011999 | 0.0001 | 1914126 |
| 1735856700 | 0.0011999 | 0.0006999 | 139.98 | 0.0011999 | 0.0011999 | 0.0011999 | 911 |
| 1735683960 | 0.0005 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0005 | 8500 |
| 1735597740 | 0.0005 | -0.0003 | -37.50 | 0.0008 | 0.0008 | 0.0005 | 3730973 |
| 1735338000 | 0.0008 | -0.00015 | -15.79 | 0.001 | 0.0014 | 0.0008 | 458800 |
| 1735252020 | 0.00095 | -0.0003 | -24.00 | 0.00125 | 0.00125 | 0.00095 | 110250 |
| 1735078800 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1734992400 | 0.00125 | 0.00015 | 13.64 | 0.0011 | 0.00125 | 0.001 | 60436 |
| 1734733200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 565 |
| 1734646800 | 0.0011 | -0.0004 | -26.67 | 0.0011 | 0.0011 | 0.0011 | 25010 |
| 1734560940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734474540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734388140 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734128940 | 0.0015 | 0.0004 | 36.36 | 0.0011 | 0.0015 | 0.0011 | 202497 |
| 1734042000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733955600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733869200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 138500 |
| 1733783100 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733523900 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733437500 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 5000 |
| 1733351100 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733264700 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.0011 | 415000 |
| 1733178540 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1732919340 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1732746540 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 2850 |
| 1732660140 | 0.0011999 | -0.0005 | -29.41 | 0.0011999 | 0.0011999 | 0.0011999 | 34883 |
| 1732573560 | 0.0017 | 0.0004 | 30.77 | 0.0011999 | 0.0017 | 0.0011999 | 123449 |
| 1732314240 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1732227840 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1732141440 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1732055040 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1731968640 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 125 |
| 1731709200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1731622800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 98900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
