
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0014 | 0.0015 | 0.0009 | 182404 | 0.0014 | CS |
4 | 0 | 0 | 0.0014 | 0.0015 | 0.0006 | 115702 | 0.00138245 | CS |
12 | 0.00015 | 12 | 0.00125 | 0.0015 | 0.0001 | 233739 | 0.00085492 | CS |
26 | -0.0003 | -17.6470588235 | 0.0017 | 0.0019 | 0.0001 | 190210 | 0.001028 | CS |
52 | -0.0007 | -33.3333333333 | 0.0021 | 0.0028 | 0.0001 | 189746 | 0.00148129 | CS |
156 | -0.0206 | -93.6363636364 | 0.022 | 0.038 | 0.0001 | 173708 | 0.00834117 | CS |
260 | -0.0004 | -22.2222222222 | 0.0018 | 0.1483 | 0.0001 | 205797 | 0.01572397 | CS |
Symbol | Price | Vol. |
---|---|---|
TMSHTransGlobal Assets Inc (PK) | US$ 0.0002 (0.00%) | 250.74M |
HMBLHUMBL Inc (PK) | US$ 0.000335 (-16.25%) | 111.59M |
VGLSVG Life Sciences Inc (PK) | US$ 0.0001 (0.00%) | 91.66M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (4.55%) | 20.24M |
NSAVNet Savings Link Inc (PK) | US$ 0.0005 (-16.67%) | 15.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions