We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.6 | 65.6 | 65.6 | 212 | 65.6 | CS |
| 4 | 0 | 0 | 65.6 | 65.6 | 65.6 | 212 | 65.6 | CS |
| 12 | 0 | 0 | 65.6 | 65.6 | 65.6 | 212 | 65.6 | CS |
| 26 | 2.9 | 4.62519936204 | 62.7 | 65.6 | 62.36 | 141 | 63.98 | CS |
| 52 | 3.6 | 5.8064516129 | 62 | 65.6 | 62 | 138 | 62.7873955 | CS |
| 156 | -13.4 | -16.9620253165 | 79 | 79 | 57.75 | 463 | 59.47280956 | CS |
| 260 | 11.6 | 21.4814814815 | 54 | 84 | 49 | 343 | 62.59758686 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814400 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1741728000 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1741641600 | 65.599999 | 3.24 | 5.20 | 65.599999 | 65.599999 | 65.599999 | 212 |
| 1741354200 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1741267800 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1741181400 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1741095000 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1741008600 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1740749400 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1740663000 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1740576600 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1740490200 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1740403800 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1740144600 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1740058200 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1739971800 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1739885400 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1739539800 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1739453400 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1739367000 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1739280600 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1739194200 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1738935000 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1738848600 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1738762200 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1738675800 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1738589400 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1738330200 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1738243800 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1738157400 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1738071000 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1737984600 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1737725400 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1737639000 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1737552600 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1737466200 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1737120600 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1737034200 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1736947800 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1736861400 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1736775000 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1736515800 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1736343000 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1736256600 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1736170200 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1735911000 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1735824600 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1735651800 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1735565400 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1735306200 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1735219800 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1735047000 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1734960600 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1734701400 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1734615000 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1734528600 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1734442200 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1734355800 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
| 1734096600 | 62.36 | 0 | 0.00 | 62.36 | 62.36 | 62.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
