ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.11
0.75%
US Tech 100
19,076.80
0.00%
S&P 500
5,599.30
0.49%
US Dollar vs CAD
1.43965
0.22%
Bitcoin
83,382.44
-0.35%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. F and M Bancorp (CE) (FMOO) Share Price

F and M Bancorp (CE)

F and M Bancorp (CE) (FMOO)

USOTC
65.60
0.00
(0.00%)
Closed March 13 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
65.60
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
62.00 52 Week Range 65.60
Market Cap
20.658M
Previous Close
65.60
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
212
Shares Outstanding
314,901
Dividend Yield
2.13%
PE Ratio
3.79
Earnings Per Share (EPS)
17.32
Revenue
23.9M
Net Profit
5.46M

About F and M Bancorp (CE)

Sector
State Commercial Banks
Industry
State Commercial Banks
Website
www.mfbonline.com
Headquarters
Durham, North Carolina, USA
Founded
-
F and M Bancorp (CE) is listed in the State Commercial Banks sector of the OTCMarkets with ticker FMOO. The last closing price for F and M Bancorp (CE) was US$65.60. Over the last year, F and M Bancorp (CE) shares have traded in a share price range of US$ 62.00 to US$ 65.60.

F and M Bancorp (CE) currently has 314,901 shares outstanding. The market capitalization of F and M Bancorp (CE) is US$20.66 million. F and M Bancorp (CE) has a price to earnings ratio (PE ratio) of 3.79.

Ask ADVFN Intelligence (AI)

FMOO Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10065.665.665.621265.6CS
40065.665.665.621265.6CS
120065.665.665.621265.6CS
262.94.6251993620462.765.662.3614163.98CS
523.65.80645161296265.66213862.7873955CS
156-13.4-16.9620253165797957.7546359.47280956CS
26011.621.481481481554844934362.59758686CS

FMOO - Frequently Asked Questions (FAQ)

What is the current F and M Bancorp (CE) share price?
The current share price of F and M Bancorp (CE) is US$ 65.60
How many F and M Bancorp (CE) shares are in issue?
F and M Bancorp (CE) has 314,901 shares in issue
What is the market cap of F and M Bancorp (CE)?
The market capitalisation of F and M Bancorp (CE) is USD 20.66M
What is the 1 year trading range for F and M Bancorp (CE) share price?
F and M Bancorp (CE) has traded in the range of US$ 62.00 to US$ 65.60 during the past year
What is the PE ratio of F and M Bancorp (CE)?
The price to earnings ratio of F and M Bancorp (CE) is 3.79
What is the cash to sales ratio of F and M Bancorp (CE)?
The cash to sales ratio of F and M Bancorp (CE) is 0.86
What is the reporting currency for F and M Bancorp (CE)?
F and M Bancorp (CE) reports financial results in USD
What is the latest annual turnover for F and M Bancorp (CE)?
The latest annual turnover of F and M Bancorp (CE) is USD 23.9M
What is the latest annual profit for F and M Bancorp (CE)?
The latest annual profit of F and M Bancorp (CE) is USD 5.46M
What is the registered address of F and M Bancorp (CE)?
The registered address for F and M Bancorp (CE) is 2634 DURHAM-CHAPEL HILL BOULEVARD, P.O. BOX 1932, DURHAM, NORTH CAROLINA, 27707 2800
What is the F and M Bancorp (CE) website address?
The website address for F and M Bancorp (CE) is www.mfbonline.com
Which industry sector does F and M Bancorp (CE) operate in?
F and M Bancorp (CE) operates in the STATE COMMERCIAL BANKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHWZMedicine Man Technologies Inc (CE)
US$ 0.01
(999,900.00%)
1.2k
GENNGenesis Healthcare Inc (CE)
US$ 0.0002
(19,900.00%)
938
BLSPBlue Sphere Corporation (CE)
US$ 0.0001
(9,900.00%)
326.91k
BIMIBIMI International Medical Inc (CE)
US$ 0.01
(9,900.00%)
5k
NBRVFNabriva Therapeutics PLC (CE)
US$ 0.01
(9,900.00%)
1.18k
BETSFBit Brother Ltd (CE)
US$ 0.000001
(-99.99%)
302
NLVVFNew Leaf Ventures (CE)
US$ 0.000001
(-99.99%)
600
KLMRKLM Royal Dutch Airlines (CE)
US$ 0.0003
(-99.85%)
180
MTEMMolecular Templates Inc (CE)
US$ 0.000001
(-99.80%)
400
SRUTFSproutly Canada Inc (CE)
US$ 0.000001
(-99.50%)
7k
HMBLHUMBL Inc (PK)
US$ 0.00035
(-12.50%)
409.38M
GRLTGrillit Inc (PK)
US$ 0.0011
(83.33%)
175.75M
DPLSDarkPulse Inc (PK)
US$ 0.0003
(0.00%)
126.35M
RONNRonn Motor Group Inc (PK)
US$ 0.0001
(-50.00%)
119.29M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0023
(0.00%)
114.49M

Discussion

View Full Feed
Snd101 Snd101 6 minutes ago
“You have no idea of the API supply contracts AMRN has signed in order to delay / frustrate the entry of the generics . “

So till now you were taking pages out of Nissen black book and playing along. First mineral oil, then another trial for real world data.

Now you ha
AMRN
XMaster2023 XMaster2023 7 minutes ago
March 12, 2025, 6:42 PM EDT
By Nicole Acevedo
A family that was deported to Mexico hopes they can find a way to return to the U.S. and ensure their 10-year-old daughter, who is a U.S. citizen, can continue her brain cancer treatment.

Immigration authorities removed the g
NWBO
newmedman newmedman 8 minutes ago
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:efaqiulo73qv4c63ln4ak3yk/bafkreiabffof6dypfwz5wr7mxtcmlmbgulug3jzitpxkelc3dy7ejxksfy@jpeg
trunkmonk trunkmonk 16 minutes ago
well thats a good analysis. and there are many more that tell me that gold should be 33k, right now. I remember Fed Greenspan saying that after every decision he made, he would watch the price of gold to see if he made the right decision. I also think the fed, treasury, and others in power like powe
GOLD
JohnR767 JohnR767 19 minutes ago
Absofreakinglutely!
DOGEUSD
threewheeler threewheeler 22 minutes ago
$KRTL All buys today for KRTL in the .12s starting the next leg up from the dip. Get on the ride up before the monumental merger PRs release, causing huge sales revenues showing up within KRTL financials. https://t.co/d62xuyBjLs pic.twitter.com/pJqA8YLPyK

— TimeIsFading (@CryptoTimeFa
KRTL
threewheeler threewheeler 23 minutes ago
$KRTL All buys today for KRTL in the .12s starting the next leg up from the dip. Get on the ride up before the monumental merger PRs release, causing huge sales revenues showing up within KRTL financials. https://t.co/d62xuyBjLs pic.twitter.com/pJqA8YLPyK

— TimeIsFading (@CryptoTimeFa
KRTL
threewheeler threewheeler 24 minutes ago
BNCM sounds reasonable for what we know know
BNCM
threewheeler threewheeler 26 minutes ago
AZRH I expect next week we start to see insiders buying EOW .44s
AZRH
trunkmonk trunkmonk 29 minutes ago
if thats advice, ur in trouble, my advice to kids, dont smoke crack
XRPUSD
Hummingbird2 Hummingbird2 29 minutes ago
https://x.com/ham59591shorts/status/1899992845592797689

$FNGR
FNGR
getmenews getmenews 30 minutes ago
The day the news is released 3/25

Nice day
XRPUSD
IanFromSI IanFromSI 31 minutes ago
If we look at electricity, one would have to conclude that Canada is regularly getting ripped off rather than doing the ripping off. :-)

At times, Ontario and Quebec have sold surplus electricity to U.S. states at negative prices, effectively paying them to take excess power. This typ
NVDA
trunkmonk trunkmonk 31 minutes ago
uh huh, glad u got a got that figured out, glad Ripple knows what it is doing too
XRPUSD
getmenews getmenews 31 minutes ago
Thought you didn't give advise?
XRPUSD
silver_bars silver_bars 32 minutes ago
True ... Trump did talk tariffs prior to be being elected .... however, i don't think anybody interpreted that as going after the 2 most important & strategic trading partners; Canada & Mexico ...

I think most people thought he'd just be going after the overseas markets, like in Trum
wagner wagner 33 minutes ago
10 years,
Only increase I see is the volume since 2020

20 years
Looks like the bottom tested and a restart is plausible 

Just my 7 cents.... 
NB
getmenews getmenews 33 minutes ago
Humpty Dumpty sat on a wall, then?
XRPUSD
trunkmonk trunkmonk 35 minutes ago
sorry not sure what your asking
XRPUSD
trunkmonk trunkmonk 38 minutes ago
when its off topic or TOI violation, it can be deleted. If u dont want the Admin lingering here, and making examples of what that means, please try and keep that in mind.
TOI
getmenews getmenews 38 minutes ago
Give you a clue, what would cause XRP to Rise whilest BTC falls?
XRPUSD
onehundredmph onehundredmph 46 minutes ago
Interesting 😄
Mr. Dragon Mr. Dragon 47 minutes ago
Lay off 10% of the company staff and 100% of William Spendaholic Li.
NIO
joenatural joenatural 47 minutes ago
Aberg, J. Thomas, Matsuyama, Straka & M. Kim - 271
ddls ddls 52 minutes ago
Total BIEL spam
BIEL

Your Recent History

USOTC
FMOO
F and M Bancorp (CE)
LSE
PU77
Anz Bank 29
TG
ARRD
ArcelorMittal
TG
M0G
Fireweed Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads