ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.11
0.75%
US Tech 100
19,136.00
1.44%
S&P 500
5,599.30
0.49%
US Dollar vs CAD
1.43778
0.09%
Bitcoin
83,999.12
0.38%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. F and M Bancorp (CE) (FMOO) Share Price

F and M Bancorp (CE)

F and M Bancorp (CE) (FMOO)

USOTC
65.60
0.00
(0.00%)
Closed March 12 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
65.60
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
62.00 52 Week Range 65.60
Market Cap
20.658M
Previous Close
65.60
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
212
Shares Outstanding
314,901
Dividend Yield
2.13%
PE Ratio
3.79
Earnings Per Share (EPS)
17.32
Revenue
23.9M
Net Profit
5.46M

About F and M Bancorp (CE)

Sector
State Commercial Banks
Industry
State Commercial Banks
Website
www.mfbonline.com
Headquarters
Durham, North Carolina, USA
Founded
-
F and M Bancorp (CE) is listed in the State Commercial Banks sector of the OTCMarkets with ticker FMOO. The last closing price for F and M Bancorp (CE) was US$65.60. Over the last year, F and M Bancorp (CE) shares have traded in a share price range of US$ 62.00 to US$ 65.60.

F and M Bancorp (CE) currently has 314,901 shares outstanding. The market capitalization of F and M Bancorp (CE) is US$20.66 million. F and M Bancorp (CE) has a price to earnings ratio (PE ratio) of 3.79.

Ask ADVFN Intelligence (AI)

FMOO Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10065.665.665.621265.6CS
40065.665.665.621265.6CS
120065.665.665.621265.6CS
262.94.6251993620462.765.662.3614163.98CS
523.65.80645161296265.66213862.7873955CS
156-13.4-16.9620253165797957.7546359.47280956CS
26011.621.481481481554844934362.59758686CS

FMOO - Frequently Asked Questions (FAQ)

What is the current F and M Bancorp (CE) share price?
The current share price of F and M Bancorp (CE) is US$ 65.60
How many F and M Bancorp (CE) shares are in issue?
F and M Bancorp (CE) has 314,901 shares in issue
What is the market cap of F and M Bancorp (CE)?
The market capitalisation of F and M Bancorp (CE) is USD 20.66M
What is the 1 year trading range for F and M Bancorp (CE) share price?
F and M Bancorp (CE) has traded in the range of US$ 62.00 to US$ 65.60 during the past year
What is the PE ratio of F and M Bancorp (CE)?
The price to earnings ratio of F and M Bancorp (CE) is 3.79
What is the cash to sales ratio of F and M Bancorp (CE)?
The cash to sales ratio of F and M Bancorp (CE) is 0.86
What is the reporting currency for F and M Bancorp (CE)?
F and M Bancorp (CE) reports financial results in USD
What is the latest annual turnover for F and M Bancorp (CE)?
The latest annual turnover of F and M Bancorp (CE) is USD 23.9M
What is the latest annual profit for F and M Bancorp (CE)?
The latest annual profit of F and M Bancorp (CE) is USD 5.46M
What is the registered address of F and M Bancorp (CE)?
The registered address for F and M Bancorp (CE) is 2634 DURHAM-CHAPEL HILL BOULEVARD, P.O. BOX 1932, DURHAM, NORTH CAROLINA, 27707 2800
What is the F and M Bancorp (CE) website address?
The website address for F and M Bancorp (CE) is www.mfbonline.com
Which industry sector does F and M Bancorp (CE) operate in?
F and M Bancorp (CE) operates in the STATE COMMERCIAL BANKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHWZMedicine Man Technologies Inc (CE)
US$ 0.01
(999,900.00%)
1.2k
GENNGenesis Healthcare Inc (CE)
US$ 0.0002
(19,900.00%)
938
BLSPBlue Sphere Corporation (CE)
US$ 0.0001
(9,900.00%)
326.91k
BIMIBIMI International Medical Inc (CE)
US$ 0.01
(9,900.00%)
5k
NBRVFNabriva Therapeutics PLC (CE)
US$ 0.01
(9,900.00%)
1.18k
BETSFBit Brother Ltd (CE)
US$ 0.000001
(-99.99%)
302
NLVVFNew Leaf Ventures (CE)
US$ 0.000001
(-99.99%)
600
KLMRKLM Royal Dutch Airlines (CE)
US$ 0.0003
(-99.85%)
180
MTEMMolecular Templates Inc (CE)
US$ 0.000001
(-99.80%)
400
SRUTFSproutly Canada Inc (CE)
US$ 0.000001
(-99.50%)
7k
HMBLHUMBL Inc (PK)
US$ 0.00035
(-12.50%)
409.38M
GRLTGrillit Inc (PK)
US$ 0.0011
(83.33%)
175.75M
DPLSDarkPulse Inc (PK)
US$ 0.0003
(0.00%)
126.35M
RONNRonn Motor Group Inc (PK)
US$ 0.0001
(-50.00%)
119.29M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0023
(0.00%)
114.49M

Discussion

View Full Feed
Kool Aid Man Kool Aid Man 1 minute ago
October--JP 3E Holdings LLC RENEWED AGAIN IN WYOMING!!

Park incorporated it there on 11/14/2023 while supposedly working "in good faith" for NHMD. Three weeks later he jumped ship and landed at SPZI on 12/8/2023
https://wyobiz.wyo.gov/Business/FilingDetails.aspx?eFNum=03314904
NHMD SPZI
kazzy kazzy 2 minutes ago
Update on the Non-Brokered Private Placement Offering.

Los Angeles, California and Toronto, Ontario--(Newsfile Corp. - March 12, 2025) - QYOU Media Inc. (TSXV: QYOU) (OTCQB: QYOUF), a company operating in India and the United States producing and distributing content created by social
QYOUF
Nukemtiltheyglow Nukemtiltheyglow 2 minutes ago
Market Cap is not equal to Price. Price is not even contained in the definition of Market Cap. Market Cap is.... drum roll.... Stock "Price" times shares outstanding. Wow. I can tell you failed your Finance Class. Of course you're probably a broker at Dewey, Cheatum and How. 
AMRN
gitreal gitreal 3 minutes ago
Thanks for posting that warning from the SEC. Pumpers of NBRI posting false information should take heed;

Mine and mill fully permitted and operational (they're not),

Mt. Vernon Mine with billions in gold reserves (NBRI has lost this property, and there were never a
NBRI
Top Penny Top Penny 3 minutes ago
Best no bid I've ever come across, no lying here!
PSRU
XMaster2023 XMaster2023 5 minutes ago
You’re wrong. DCVax-L is extremely safe.
NWBO
Scott 75 Scott 75 6 minutes ago
Lol. Clown world. You should go back to your government job, your no good at this... Oh yeah you probably can't. Lol
TSLA
fuagf fuagf 7 minutes ago
Incredibly well qualified, like so many other Trump appointments ..
https://www.palmbeachpost.com/story/news/2025/02/26/kimberly-guilfoyle-trump-bettina-anderson-ambassador-greece-move/76487166007/ .

Is the plan more to get her out of the way than much else. ;-) Out now.
Scott 75 Scott 75 10 minutes ago
Let them spread their fud. Gives me more opportunities to buy cheap. I'm hoping all the "environmentalist" that are burning other people's vehicles will encourage more leftist to sell their Tesla's at steep discounts. I might finally be able to afford on. I would love a cheep model X. 
TSLA
Top Penny Top Penny 10 minutes ago
I want my 300 million shares!
PSRU
TradingCharts TradingCharts 12 minutes ago
My opinion brine resources are more valueable than DLE patents.
AZLAF
juicyjuice10002 juicyjuice10002 12 minutes ago
There is no need to delay. Those who wanted shares got them in last few days. I expect $10.00 on Friday/Monday. There will be not immediate release but immediate listing announced by next Friday. It will trade on NYSE in two weeks.
FNMA
Nukemtiltheyglow Nukemtiltheyglow 12 minutes ago
You're wrong, look it up 
AMRN
Matteo2017 Matteo2017 13 minutes ago
Come on Rick... give us some f'n news already!!!
KYNC
ProfitChaser ProfitChaser 14 minutes ago
Saw this the other day. Not sure if you saw it or not. I like it tho. LOL. Not hard to figure out who is behind this.

MIGA - stands for Make Iraq Great Again. Iraq has it all over the place...This is good for Iraq. It'll be good for Iraq... Cockroaches, got to get rid of them...
Steady_T Steady_T 16 minutes ago
First, there is the accusation that there are paid pumpers. Got any evidence of that, any at all?

Second, why would some one that thinks WGT have an issue with someone that agrees with them?

Third, why do you feel the need to label people? Why not just let their opini
AVXL
Milesblue42 Milesblue42 16 minutes ago
***MAJOR RED FLAG in my opinion 🚩***

We should have between $11M and $13M in revenues in 2024. Reported very soon. Hopefully they start to give us more PR's with this new year!

So millions of dollars worth of Revenues that is UNAUDI
GGSM
europa7 europa7 17 minutes ago
Banks discuss swift move to new system
Mar 12, 2025
https://economictimes.indiatimes.com/industry/banking/finance/banking/banks-discuss-swift-move-to-new-system/articleshow/118717749.cms?from=mdr

Synopsis
"...Indian banks are collaborating with the international m
HBARUSD
TucsonPhil TucsonPhil 20 minutes ago
I think that David Schweikert, United States Representative from Arizona, shows very well that the cuts that DOGE claims, do not even approach what is needed to address the national debt.

https://m.youtube.com/watch?v=TCyysMU66VA

This is all a pony show, meant to make t
TSLA
12yearplan 12yearplan 20 minutes ago
Omo, bro,.. don't ask for investment advice from messy boreds and don't post
When high 🤑
Zorax Zorax 20 minutes ago
And dem Schiff is really getting into his podcasts and I think it's great... he explains CR here as well. It's good to see the podcasts grow on our independent news sources.

https://www.youtube.com/watch?v=Vobvw7JLuEM

Are a few actually growing some spines?
Good
StockItOut StockItOut 20 minutes ago
I taught you how to be smarter. And you still got a problem?

But if XTI can pull it off, more power to them.



Then, that stock will fly.



.
XERI
Lime Time Lime Time 21 minutes ago
You are pouting.
boomer0921 boomer0921 23 minutes ago
You are right about one thing IMVHO, A reverse split is out the window as an option for increased shareholder value. The 10-K just might surprise some people after all. We wait patiently for the risk reward.
ASII

Your Recent History

USOTC
FMOO
F and M Bancorp (CE)
LSE
37ZU
Lloyds Bk. 24
COIN
CWSETH
Crowns
USOTC
MHPSL
MHP (PK)
NASDAQ
ATEC
Alphatec
LSE
81TO
Sg Issuer 24
TG
GPH
Galmed Pharmaceuticals
USOTC
INFIQ
Infinity Pharmaceuticals (CE)
LSE
ZT86
Sg Issuer 30
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads