Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fathom Nickel Inc (QB) | FNICF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0014 | -4.78% | 0.0279 | 15:01:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0292 | 0.0276 | 0.0297 | 0.0279 | 0.0293 |
FNICF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.032 | 0.0367 | 0.0222 | 0.029222 | 142,966 | -0.0041 | -12.81% |
| 1 Month | 0.04285 | 0.05385 | 0.0222 | 0.035694 | 161,955 | -0.01495 | -34.89% |
| 3 Months | 0.0746 | 0.086 | 0.0222 | 0.0470703 | 98,500 | -0.0467 | -62.60% |
| 6 Months | 0.08234 | 0.1603 | 0.0222 | 0.0741683 | 106,553 | -0.05444 | -66.12% |
| 1 Year | 0.16 | 0.2634 | 0.0222 | 0.113409 | 99,374 | -0.1321 | -82.56% |
| 3 Years | 0.44 | 0.44 | 0.0222 | 0.1131362 | 91,667 | -0.4121 | -93.66% |
| 5 Years | 0.44 | 0.44 | 0.0222 | 0.1131362 | 91,667 | -0.4121 | -93.66% |
FNICF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.0293 | 0.00155 | 5.59% | 0.0277 | 0.0298 | 0.02745 | 10,428 |
| Jun 12 2024 | 0.02775 | 0.00235 | 9.25% | 0.0295 | 0.0295 | 0.0236 | 140,188 |
| Jun 11 2024 | 0.0254 | -0.0086 | -25.29% | 0.0317 | 0.0317 | 0.0222 | 336,236 |
| Jun 10 2024 | 0.034 | -0.0027 | -7.36% | 0.0324 | 0.03505 | 0.0324 | 79,329 |
| Jun 07 2024 | 0.0367 | 0.00475 | 14.87% | 0.032 | 0.0367 | 0.0315 | 148,650 |
| Jun 06 2024 | 0.03195 | -0.00555 | -14.80% | 0.0335 | 0.037 | 0.03175 | 140,933 |
| Jun 05 2024 | 0.0375 | 0.0011 | 3.02% | 0.035 | 0.0375 | 0.0301 | 502,463 |
| Jun 04 2024 | 0.0364 | -0.00025 | -0.68% | 0.037 | 0.037 | 0.034 | 266,607 |
| Jun 03 2024 | 0.03665 | 0.00145 | 4.12% | 0.033 | 0.037 | 0.033 | 111,974 |
| May 31 2024 | 0.0352 | -0.00305 | -7.97% | 0.0415 | 0.0415 | 0.0333 | 179,591 |
| May 30 2024 | 0.03825 | 0.00105 | 2.82% | 0.0355 | 0.0407 | 0.0355 | 64,717 |
| May 29 2024 | 0.0372 | -0.0041 | -9.93% | 0.04 | 0.0411 | 0.0364 | 264,358 |
| May 28 2024 | 0.0413 | -0.00085 | -2.02% | 0.0411 | 0.0413 | 0.03865 | 57,695 |
| May 24 2024 | 0.04215 | 0.00205 | 5.11% | 0.04244 | 0.0426 | 0.04215 | 5,122 |
| May 23 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
| May 22 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
| May 21 2024 | 0.0401 | -0.0037 | -8.45% | 0.0427 | 0.0451 | 0.04 | 162,933 |
| May 20 2024 | 0.0438 | -0.0007 | -1.57% | 0.0425 | 0.05385 | 0.04 | 116,134 |
| May 17 2024 | 0.0445 | -0.00325 | -6.81% | 0.04285 | 0.0447 | 0.0413 | 165,870 |
| May 16 2024 | 0.04775 | 0.00145 | 3.13% | 0.0401 | 0.05935 | 0.0401 | 85,292 |
| May 15 2024 | 0.0463 | -0.0046 | -9.04% | 0.0434 | 0.0521 | 0.0434 | 18,474 |
| May 14 2024 | 0.0509 | 0.0014 | 2.83% | 0.052 | 0.052 | 0.0508 | 17,602 |
