Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 10,886 |
|
|||||
| News | - | ||||||
| Day High | 0.044 | Low High |
|||||
| Day Low | 0.04195 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fathom Nickel Inc (QB) | FNICF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0002 | 0.46% | 0.044 | 10:20:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0427 | 0.04195 | 0.044 | 0.0438 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 10,886 | US$ 0.043873 | US$ 478 | - | 0.04 - 0.2634 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:16:45 | 10,000 | US$ 0.044 | USD |
Fathom Nickel (QB) News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FNICF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.052 | 0.05935 | 0.04 | 0.0453474 | 80,674 | -0.008 | -15.38% |
| 1 Month | 0.05325 | 0.05935 | 0.04 | 0.0480939 | 56,343 | -0.00925 | -17.37% |
| 3 Months | 0.10 | 0.12 | 0.04 | 0.067726 | 92,592 | -0.056 | -56.00% |
| 6 Months | 0.1255 | 0.1603 | 0.04 | 0.0841441 | 101,289 | -0.0815 | -64.94% |
| 1 Year | 0.1157 | 0.2634 | 0.04 | 0.1243596 | 98,367 | -0.0717 | -61.97% |
| 3 Years | 0.44 | 0.44 | 0.0242 | 0.117188 | 89,839 | -0.396 | -90.00% |
| 5 Years | 0.44 | 0.44 | 0.0242 | 0.117188 | 89,839 | -0.396 | -90.00% |
