Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fresnillo Plc (PK) | FNLPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.545 | -7.08% | 7.155 | 15:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.32 | 7.155 | 7.33 | 7.155 | 7.70 |
FNLPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.83 | 8.04 | 7.155 | 7.70 | 6,567 | -0.675 | -8.62% |
| 1 Month | 7.53 | 8.29 | 7.155 | 7.71 | 21,649 | -0.375 | -4.98% |
| 3 Months | 5.96 | 8.29 | 5.51 | 7.12 | 18,570 | 1.20 | 20.05% |
| 6 Months | 7.25 | 8.29 | 5.51 | 6.89 | 14,854 | -0.095 | -1.31% |
| 1 Year | 8.25 | 8.59 | 5.51 | 7.19 | 14,256 | -1.10 | -13.27% |
| 3 Years | 12.55 | 13.38 | 5.51 | 9.05 | 11,654 | -5.40 | -42.99% |
| 5 Years | 10.311 | 18.11 | 5.51 | 10.34 | 13,235 | -3.16 | -30.61% |
FNLPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 7.155 | -0.55 | -7.08% | 7.32 | 7.33 | 7.155 | 6,462 |
| Jun 06 2024 | 7.70 | 0.20 | 2.67% | 7.47 | 7.70 | 7.30 | 7,389 |
| Jun 05 2024 | 7.50 | 0.00 | 0.00% | 7.41 | 7.50 | 7.34 | 3,357 |
| Jun 04 2024 | 7.50 | -0.43 | -5.42% | 7.63 | 7.63 | 7.35 | 9,323 |
| Jun 03 2024 | 7.93 | 0.18 | 2.32% | 7.90 | 7.935 | 7.8589 | 10,100 |
| May 31 2024 | 7.75 | -0.24 | -3.00% | 7.83 | 8.04 | 7.75 | 2,667 |
| May 30 2024 | 7.99 | 0.08 | 1.01% | 7.95 | 8.14 | 7.90 | 12,146 |
| May 29 2024 | 7.91 | 0.08 | 1.02% | 7.88 | 8.08 | 7.88 | 6,302 |
| May 28 2024 | 7.83 | 0.15 | 1.95% | 7.68 | 8.12 | 7.68 | 22,992 |
| May 24 2024 | 7.68 | -0.10 | -1.29% | 7.56 | 7.75 | 7.30 | 10,514 |
| May 23 2024 | 7.78 | -0.15 | -1.89% | 7.76 | 7.98 | 7.70 | 7,730 |
| May 22 2024 | 7.93 | -0.12 | -1.49% | 7.85 | 7.93 | 7.76 | 18,053 |
| May 21 2024 | 8.05 | -0.15 | -1.83% | 8.12 | 8.20 | 8.0005 | 11,123 |
| May 20 2024 | 8.20 | 0.18 | 2.24% | 8.29 | 8.29 | 8.12 | 41,501 |
| May 17 2024 | 8.02 | 0.44 | 5.87% | 7.58 | 8.02 | 7.58 | 30,007 |
| May 16 2024 | 7.575 | 0.03 | 0.33% | 7.55 | 7.60 | 7.46 | 10,353 |
| May 15 2024 | 7.55 | 0.18 | 2.44% | 7.38 | 7.65 | 7.38 | 159,803 |
| May 14 2024 | 7.37 | 0.04 | 0.49% | 7.34 | 7.37 | 7.24 | 13,358 |
| May 13 2024 | 7.334 | 0.06 | 0.88% | 7.30 | 7.47 | 7.30 | 4,954 |
| May 10 2024 | 7.27 | -0.06 | -0.82% | 7.53 | 7.53 | 7.19 | 29,661 |
| May 09 2024 | 7.33 | 0.15 | 2.03% | 7.165 | 7.33 | 7.165 | 53,906 |
| May 08 2024 | 7.184 | 0.11 | 1.53% | 7.08 | 7.214 | 7.06 | 11,768 |
