We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.77 | 7.01275045537 | 10.98 | 11.75 | 10.546 | 10231 | 11.04569331 | CS |
| 4 | 1.76 | 17.6176176176 | 9.99 | 11.75 | 9.13 | 12058 | 10.41915112 | CS |
| 12 | 4 | 51.6129032258 | 7.75 | 11.75 | 7.65 | 12278 | 9.20445792 | CS |
| 26 | 4.425 | 60.409556314 | 7.325 | 11.75 | 7.24 | 11960 | 8.89202916 | CS |
| 52 | 5.76 | 96.1602671119 | 5.99 | 11.75 | 5.51 | 11945 | 8.01046365 | CS |
| 156 | 2.07 | 21.3842975207 | 9.68 | 11.95 | 5.51 | 11053 | 8.42955754 | CS |
| 260 | 4.73 | 67.3789173789 | 7.02 | 18.11 | 5.51 | 12549 | 10.44087359 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 11.75 | 0.15 | 1.34 | 11.4299 | 11.75 | 10.94 | 15160 |
| 1741814940 | 11.595 | 0.8 | 7.36 | 11.15 | 11.74 | 11.15 | 13407 |
| 1741728480 | 10.8 | 0.05 | 0.47 | 11.05 | 11.05 | 10.72 | 5895 |
| 1741641600 | 10.75 | -0.28 | -2.56 | 11.03 | 11.1199 | 10.73 | 17924 |
| 1741386000 | 11.0325 | 0.06 | 0.53 | 10.9 | 11.11 | 10.7409 | 6476 |
| 1741300140 | 10.9745 | 0.31 | 2.95 | 10.98 | 10.9899 | 10.546 | 7455 |
| 1741213440 | 10.66 | 0.96 | 9.84 | 10.07 | 10.66 | 10.07 | 98357 |
| 1741126800 | 9.705 | 0.55 | 5.95 | 9.86 | 9.9 | 9.5 | 7280 |
| 1741040760 | 9.16 | -0.01 | -0.11 | 9.16 | 9.16 | 9.16 | 915 |
| 1740781260 | 9.17 | -0.28 | -2.96 | 9.335 | 9.47 | 9.17 | 3074 |
| 1740695340 | 9.45 | 0.06 | 0.64 | 9.13 | 9.45 | 9.13 | 1533 |
| 1740608400 | 9.39 | 0.01 | 0.10 | 9.38 | 9.39 | 9.38 | 2026 |
| 1740522480 | 9.3806 | -0.25 | -2.59 | 9.5 | 9.5399999 | 9.35 | 6599 |
| 1740435600 | 9.63 | -0.05 | -0.52 | 9.674 | 9.74 | 9.5858 | 1342 |
| 1740176400 | 9.68 | -0.08 | -0.86 | 9.6 | 9.86 | 9.579 | 20190 |
| 1740090480 | 9.764 | 0.03 | 0.35 | 9.5 | 9.9115 | 9.5 | 4443 |
| 1740003960 | 9.73 | -0.21 | -2.11 | 9.22 | 9.73 | 9.22 | 426 |
| 1739917740 | 9.94 | 0.03 | 0.30 | 9.8 | 9.95 | 9.75 | 9529 |
| 1739572020 | 9.91 | 0.01 | 0.13 | 10.6099 | 10.6099 | 9.86 | 17845 |
| 1739485320 | 9.8975 | 0.15 | 1.51 | 9.99 | 10 | 9.8975 | 4385 |
| 1739398920 | 9.75 | -0.1 | -1.02 | 9.85 | 10 | 9.5 | 4381 |
| 1739312940 | 9.85 | -0.03 | -0.30 | 9.47 | 9.95 | 9.47 | 8548 |
| 1739226000 | 9.88 | 0.42 | 4.44 | 9.55 | 9.9626 | 9.55 | 23934 |
| 1738967160 | 9.46 | 0.05 | 0.56 | 9.74 | 9.74 | 9.06 | 3736 |
| 1738880400 | 9.4073 | -0 | -0.03 | 9.49 | 9.49 | 9.17 | 7206 |
| 1738794000 | 9.41 | 0.31 | 3.41 | 9.25 | 9.5 | 9.19 | 31017 |
| 1738708080 | 9.1 | 0.07 | 0.78 | 9 | 9.11 | 8.91 | 31848 |
| 1738621740 | 9.03 | 0.33 | 3.79 | 8.8 | 9.03 | 8.655 | 3654 |
| 1738362000 | 8.7 | -0.02 | -0.23 | 8.9 | 8.9 | 8.6 | 3258 |
| 1738276080 | 8.72 | 0.32 | 3.81 | 8.5 | 8.93 | 8.5 | 60457 |
| 1738189740 | 8.4 | 0.05 | 0.60 | 8.31 | 8.48 | 8.31 | 8880 |
| 1738103280 | 8.35 | -0.05 | -0.60 | 8.456 | 8.456 | 8.295 | 14480 |
| 1738016820 | 8.4 | -0.2 | -2.33 | 8.5399999 | 8.5399999 | 8.4 | 13402 |
| 1737757440 | 8.6 | 0.4 | 4.88 | 8.35 | 8.7899999 | 8.35 | 12167 |
| 1737671220 | 8.2 | -0.22 | -2.61 | 8.22 | 8.39 | 8.2 | 11295 |
| 1737584640 | 8.42 | -0.01 | -0.06 | 8.42 | 8.5272849 | 8.345 | 5579 |
| 1737498540 | 8.425 | 0.27 | 3.25 | 8.1 | 8.46 | 8.1 | 11247 |
| 1737152880 | 8.16 | -0.15 | -1.81 | 7.75 | 8.25 | 7.75 | 5329 |
| 1737066420 | 8.31 | 0.02 | 0.24 | 8.48 | 8.48 | 8.14 | 19045 |
| 1736979720 | 8.2899999 | 0.2 | 2.54 | 8.1525 | 8.4 | 8.1525 | 20835 |
| 1736893380 | 8.085 | 0.16 | 1.95 | 7.65 | 8.1199999 | 7.65 | 6804 |
| 1736806800 | 7.93 | -0.28 | -3.41 | 8 | 8 | 7.8 | 14477 |
| 1736547720 | 8.21 | 0.11 | 1.36 | 8.13 | 8.21 | 8.13 | 290 |
| 1736375340 | 8.1 | -0.04 | -0.49 | 8.06 | 8.1 | 8.06 | 10000 |
| 1736288940 | 8.14 | 0 | 0.00 | 8.095 | 8.14 | 8.095 | 8229 |
| 1736202360 | 8.14 | -0.04 | -0.49 | 8.21 | 8.21 | 8.05 | 19280 |
| 1735942980 | 8.18 | 0.18 | 2.25 | 8.05 | 8.18 | 8.05 | 4658 |
| 1735856700 | 8 | 0.15 | 1.91 | 7.99 | 8.05 | 7.8955 | 21878 |
| 1735683960 | 7.85 | 0.04 | 0.58 | 7.956 | 7.96 | 7.8 | 6671 |
| 1735597740 | 7.805 | -0.17 | -2.13 | 7.925 | 8 | 7.772 | 3652 |
| 1735338000 | 7.975 | -0.16 | -1.91 | 8 | 8 | 7.95 | 19233 |
| 1735252020 | 8.13 | 0.13 | 1.63 | 8.1 | 8.13 | 8.1 | 6080 |
| 1735078200 | 8 | -0.1 | -1.23 | 8.074 | 8.145 | 8 | 1689 |
| 1734992400 | 8.1 | 0.13 | 1.57 | 7.65 | 8.1 | 7.65 | 2640 |
| 1734733200 | 7.975 | 0.02 | 0.31 | 7.875 | 8.093 | 7.875 | 4800 |
| 1734646800 | 7.95 | -0.06 | -0.75 | 7.75 | 8.01 | 7.75 | 15531 |
| 1734560940 | 8.01 | -0.31 | -3.73 | 8.2363 | 8.2936 | 8.01 | 2330 |
| 1734474360 | 8.32 | 0.02 | 0.24 | 8.195 | 8.385 | 8.195 | 2311 |
| 1734388140 | 8.3 | 0 | 0.00 | 8.314 | 8.314 | 8.3 | 10259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
