Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 30,007 |
|
|||||
| News | - | ||||||
| Day High | 8.02 | Low High |
|||||
| Day Low | 7.58 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fresnillo Plc (PK) | FNLPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.445 | 5.87% | 8.02 | 15:17:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.58 | 7.58 | 8.02 | 8.02 | 7.575 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 57 | 30,007 | US$ 7.8735 | US$ 236,261 | - | 5.51 - 8.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:33 | 100 | US$ 8.02 | USD |
Fresnillo (PK) News
Real-Time news about Fresnillo Plc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FNLPF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.53 | 8.02 | 7.19 | 7.50 | 43,626 | 0.49 | 6.51% |
| 1 Month | 7.58 | 8.02 | 6.69 | 7.39 | 17,599 | 0.44 | 5.80% |
| 3 Months | 6.02 | 8.02 | 5.51 | 6.79 | 18,169 | 2.00 | 33.22% |
| 6 Months | 6.805 | 8.02 | 5.51 | 6.77 | 14,138 | 1.22 | 17.85% |
| 1 Year | 8.2928 | 8.70 | 5.51 | 7.21 | 14,283 | -0.2728 | -3.29% |
| 3 Years | 12.50 | 13.38 | 5.51 | 9.29 | 12,120 | -4.48 | -35.84% |
| 5 Years | 9.29 | 18.11 | 5.51 | 10.36 | 13,133 | -1.27 | -13.67% |
